|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.6300 One month high (close): $22.9900
UVXY Daily Change: 5.42% Daily StdDev 5.38% UVXY EMA_5_Trend: -0.9% 10Minute StdDev: $0.3562
Latest Price : $15.75(5.42%) | Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 17 | 15.9 | 15.04(0.13) | 15.22(0.33) | 15.54(1.17) | 15.76 | -0.7 | | -14 | 21(1.8) | 0 | [2] | [24] | [18] | 96 | 642 | RG | 0.6 | Wait | | (2) | 22 | 14 | 8 | 20 | 1.9,98 | 38 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.22(weak_hourly_sma_10 -3.43%) 15.04(weak_hourly_sma_20 -4.57%)
Resistance Levels: 15.9(daily_ema_10 0.89%) 17(daily_ema_20 7.87%)
|
| | | 2 | Nov/5 | 15 | 17 | 15.9 | 15.02(0.07) | 15.17(0.4) | 15.36(1.19) | 15.64 | -0.8 | | -14 | 19(0.7) | -5 | [1] | [24] | [21] | 93 | 637 | RG | 0.8 | SmallShort? | | (2) | 22 | 16 | 25 | 20 | 1.8,98 | 38 | | 3 | Nov/5 | 14 | 17 | 15.9 | 15.02(0) | 15.11(0.33) | 15.18(0.8) | 15.51 | -0.8 | | -14 | 19(-0.2) | -35 | [0] | [16] | [11] | 81 | 530 | UR | 1 | SmallShort | | (0) | 15 | -11 | 34 | 20 | 1.5,93 | 38 | | 4 | Nov/5 | 13 | 17 | 15.9 | 15.01(0.07) | 15.06(0.6) | 15.06(0.94) | 15.6 | -0.8 | | -14 | 19(0.5) | -5 | [1] | [22] | [32] | 71 | 557 | RG | 1.6 | SmallShort | | (0) | 18 | 47 | 32 | 20 | 1.8,76 | 38 | | 5 | Nov/5 | 12 | 17 | 15.9 | 15(-0.13) | 14.97(0.4) | 14.92(0.13) | 15.21 | -1 | | -14 | 18(-0.9) | -30 | [-2] | [4] | [17] | 19 | 302 | UR | 0.9 | SmallShort | | (-1) | 2 | 44 | 11 | 7 | 0.6,54 | 38 | | | | |
| 6 | Nov/5 | 11 | 17 | 15.9 | 15.02(-0.27) | 14.91(0.34) | 14.9(-0.47) | 14.86 | -1.2 | | -14 | 19(-1) | -50 | [-5] | [-9] | [-3] | -21 | 41 | DT | -0.1 | OpenShort | | (-5) | -9 | 13 | -7 | -20 | -0.5,42 | 38 | | 7 | Nov/5 | 10 | 17 | 15.9 | 15.06(-0.26) | 14.86(0.07) | 14.97(-0.47) | 14.76 | -1.3 | | -14 | 20(-0.8) | -50 | [-5] | [-11] | [-11] | -25 | -59 | DT | -0.6 | OpenShort | | (-5) | -9 | -11 | -11 | -20 | -0.8,45 | 38 | | 8 | Nov/5 | 9 | 17 | 15.9 | 15.1(-0.26) | 14.85(0.13) | 15.04(-0.13) | 14.85 | -1.2 | | -14 | 21(-0.7) | -50 | [-5] | [-4] | [-7] | -13 | 57 | DT | -0.5 | OpenShort? | | (-5) | -2 | -12 | -7 | -20 | -0.7,55 | 38 | | 9 | Nov/4 | 16 | 17.24 | 16 | 15.14(-0.2) | 14.85(0) | 15.06(0.2) | 14.95 | -1.2 | | -16 | 22(1) | -50 | [-4] | [0] | [-2] | -1 | 118 | DT | -0.3 | OpenShort | | (-5) | 4 | -18 | 3 | 20 | -0.5,62 | 28 | | 10 | Nov/4 | 15 | 17.24 | 16 | 15.17(-0.26) | 14.83(-0.13) | 15.03(0.74) | 15.1 | -1.1 | | -16 | 21(-0.9) | -50 | [-5] | [9] | [13] | 7 | 403 | UR | 0.2 | SmallShort? | | (-4) | 14 | -11 | 15 | 20 | -0.2,62 | 28 | | | | |
| 11 | Nov/4 | 14 | 17.24 | 16 | 15.21(-0.13) | 14.85(-0.13) | 14.92(1.15) | 15.19 | -1.1 | | -16 | 22(-0.8) | -15 | [-2] | [17] | [18] | 7 | 411 | UR | 0.6 | SmallShort | | (-4) | 22 | 6 | 24 | 20 | -0,57 | 28 | | 12 | Nov/4 | 13 | 17.24 | 16 | 15.23(-0.26) | 14.87(-0.2) | 14.75(0.68) | 15.14 | -1.1 | | -16 | 22(-0.9) | -25 | [-5] | [7] | [29] | -11 | 377 | UR | 0.9 | SmallShort | | (-4) | 13 | 25 | 26 | 20 | -0.2,44 | 28 | | 13 | Nov/4 | 12 | 17.24 | 16 | 15.27(-0.39) | 14.9(-0.4) | 14.65(0.34) | 14.94 | -1.2 | | -16 | 23(-1.5) | -50 | [-7] | [-2] | [21] | -39 | 261 | DP | 0.6 | OpenShort | | (-5) | 6 | 23 | 22 | 20 | -0.7,29 | 28 | | 14 | Nov/4 | 11 | 17.24 | 16 | 15.33(-0.45) | 14.96(-0.47) | 14.6(-0.21) | 14.76 | -1.3 | | -16 | 25(-1.5) | -50 | [-8] | [-13] | [10] | -66 | 30 | DP | 0.3 | OpenShort | | (-10) | -4 | 27 | 11 | -14 | -1.2,14 | 28 | | 15 | Nov/4 | 10 | 17.24 | 16 | 15.4(-0.58) | 15.03(-0.66) | 14.63(-1.08) | 14.55 | -1.4 | | -16 | 26(-0.2) | -50 | [-11] | [-32] | [0] | -89 | -232 | DT | -0.2 | HoldShort | | (-11) | -20 | 23 | 5 | -20 | -1.7,4 | 28 | | | | |
| 16 | Nov/4 | 9 | 17.24 | 16 | 15.49(-0.64) | 15.13(-0.79) | 14.79(-1.27) | 14.37 | -1.5 | | -16 | 26(2.1) | -50 | [-12] | [-37] | [-25] | -105 | -390 | DT | -0.8 | HoldShort? | | (-12) | -24 | -33 | -2 | -20 | -2.2,0 | 28 | | 17 | Nov/3 | 16 | 17.54 | 16.15 | 15.59(-0.57) | 15.25(-0.65) | 14.98(-1.12) | 14.63 | -1.4 | | -19 | 24(3.4) | -50 | [-11] | [-33] | [-16] | -99 | -323 | DT | -0.7 | OpenShort | | (-12) | -21 | -9 | -7 | -20 | -2,1 | 25 | | 18 | Nov/3 | 15 | 17.54 | 16.15 | 15.68(-0.63) | 15.35(-0.65) | 15.15(-1.11) | 14.7 | -1.3 | | -19 | 21(0.9) | -50 | [-12] | [-33] | [-25] | -104 | -274 | DT | -1 | CloseShort? | | (-9) | -21 | -27 | -7 | -20 | -2.2,1 | 25 | | 19 | Nov/3 | 14 | 17.54 | 16.15 | 15.78(-0.5) | 15.45(-0.45) | 15.32(-0.71) | 14.92 | -1.2 | | -19 | 20(-0.1) | -50 | [-9] | [-23] | [-28] | -99 | -211 | DT | -0.9 | HoldShort | | (-11) | -13 | -51 | -7 | -20 | -2,1 | 25 | | 20 | Nov/3 | 13 | 17.54 | 16.15 | 15.86(-0.38) | 15.52(-0.26) | 15.43(-0.19) | 15.34 | -1 | | -19 | 20(-0.3) | -50 | [-7] | [-11] | [-1] | -79 | 5 | DT | -0.2 | HoldShort | | (-8) | -4 | 5 | 0 | -20 | -1.2,1 | 25 | | | | |
| 21 | Nov/3 | 12 | 17.54 | 16.15 | 15.92(-0.38) | 15.56(-0.32) | 15.46(-0.45) | 15.3 | -1.1 | | -19 | 20(0.6) | -50 | [-7] | [-17] | [-13] | -84 | -120 | DT | -0.4 | HoldShort | | (-8) | -9 | -24 | 0 | -20 | -1.4,1 | 25 | | 22 | Nov/3 | 11 | 17.54 | 16.15 | 15.98(-0.37) | 15.61(-0.13) | 15.53(-0.13) | 15.5 | -1 | | -19 | 20(-0.3) | -50 | [-7] | [-9] | [-3] | -77 | 45 | DT | -0.1 | HoldShort | | (-6) | -2 | -5 | 4 | -19 | -1.1,1 | 25 | | 23 | Nov/3 | 10 | 17.54 | 16.15 | 16.04(-0.31) | 15.63(-0.45) | 15.55(-0.19) | 15.54 | -0.9 | | -19 | 20(-0.1) | -50 | [-6] | [-13] | [5] | -79 | -45 | DP | -0 | OpenShort | | (-6) | -4 | 5 | 3 | 20 | -1.2,1 | 25 | | 24 | Nov/3 | 9 | 17.54 | 16.15 | 16.09(-0.31) | 15.7(-0.44) | 15.58(-0.13) | 15.5 | -1 | | -19 | 20(0.5) | -50 | [-6] | [-11] | [6] | -84 | -89 | DP | -0.2 | OpenShort? | | (-7) | -2 | 1 | 2 | 20 | -1.4,1 | 25 | | 25 | Nov/2 | 16 | 17.93 | 16.4 | 16.14(-0.31) | 15.77(-0.57) | 15.6(-0.38) | 15.49 | -1.1 | | -19 | 20(2.2) | -50 | [-6] | [-17] | [-5] | -89 | -184 | DT | -0.3 | OpenShort | | (-7) | -7 | -11 | 3 | -20 | -1.6,1 | 22 | | | | |
| 26 | Nov/2 | 15 | 17.93 | 16.4 | 16.19(-0.31) | 15.86(-0.5) | 15.66(-0.13) | 15.58 | -1 | | -19 | 18(1) | -50 | [-6] | [-11] | [-3] | -89 | -99 | DT | -0.2 | HoldShort? | | (-5) | -2 | -9 | 5 | -13 | -1.6,1 | 22 | | 27 | Nov/2 | 14 | 17.93 | 16.4 | 16.24(-0.31) | 15.94(-0.44) | 15.68(-0.19) | 15.66 | -1 | | -19 | 17(0.6) | -50 | [-6] | [-12] | [-2] | -89 | -96 | DT | -0.1 | HoldShort | | (-6) | -4 | 4 | 5 | -20 | -1.6,1 | 22 | | 28 | Nov/2 | 13 | 17.93 | 16.4 | 16.29(-0.31) | 16.01(-0.56) | 15.71(-0.7) | 15.63 | -1 | | -19 | 16(1.2) | -50 | [-6] | [-23] | [-2] | -98 | -275 | DT | -0.2 | OpenShort | | (-6) | -13 | -4 | 6 | -20 | -1.9,0 | 22 | | 29 | Nov/2 | 12 | 17.93 | 16.4 | 16.34(-0.18) | 16.1(-0.68) | 15.82(-0.82) | 15.66 | -1 | | -19 | 15(1.6) | -50 | [-3] | [-25] | [-7] | -103 | -442 | DT | -0.5 | HoldShort | | (-6) | -15 | -9 | 7 | -20 | -2.1,0 | 22 | | 30 | Nov/2 | 11 | 17.93 | 16.4 | 16.37(-0.18) | 16.21(-0.49) | 15.95(-0.75) | 15.74 | -1 | | -19 | 13(1.7) | -50 | [-3] | [-22] | [-7] | -103 | -386 | DT | -0.7 | HoldShort | | (-3) | -14 | 1 | -1 | -20 | -2.1,0 | 22 | | | | |
| 31 | Nov/2 | 10 | 17.93 | 16.4 | 16.4(-0.24) | 16.29(-0.43) | 16.07(-0.8) | 15.73 | -1 | | -19 | 11(2.4) | -50 | [-5] | [-23] | [-18] | -115 | -367 | DT | -1.3 | HoldShort | | (-4) | -15 | -9 | -14 | -20 | -2.6,0 | 22 | | 32 | Nov/2 | 9 | 17.93 | 16.4 | 16.44(-0.12) | 16.36(-0.49) | 16.2(-0.61) | 15.81 | -0.9 | | -19 | 9(2.4) | -50 | [-2] | [-19] | [-24] | -124 | -418 | DT | -1.9 | HoldShort? | | (-3) | -11 | -36 | -19 | -20 | -3.1,4 | 22 | | 33 | Nov/1 | 16 | 18.29 | 16.59 | 16.46(-0.12) | 16.44(-0.3) | 16.3(-0.55) | 16.12 | -0.9 | | -20 | 7(1.4) | -50 | [-2] | [-16] | [-16] | -101 | -232 | DT | -1.2 | HoldShort | | (-1) | -10 | -23 | -16 | -20 | -2.3,7 | 22 | | 34 | Nov/1 | 15 | 18.29 | 16.59 | 16.48(-0.06) | 16.49(-0.12) | 16.39(-0.49) | 16.32 | -0.8 | | -20 | 5(0.2) | -50 | [-1] | [-13] | [-11] | -73 | -165 | DT | -0.5 | OpenShort? | | (0) | -9 | -6 | -13 | -20 | -1.2,7 | 22 | | 35 | Nov/1 | 14 | 18.29 | 16.59 | 16.49(-0.06) | 16.51(-0.06) | 16.47(-0.18) | 16.37 | -0.8 | | -20 | 5(0) | -50 | [-1] | [-7] | [-9] | -68 | -54 | DT | -0.8 | OpenShort | | (-1) | -3 | 2 | -34 | -20 | -1,7 | 22 | | | | |
| 36 | Nov/1 | 13 | 18.29 | 16.59 | 16.5(-0.06) | 16.52(-0.06) | 16.5(-0.18) | 16.35 | -0.8 | | -20 | 5(0.1) | -50 | [-1] | [-7] | [-8] | -54 | -74 | DT | -1.2 | OpenShort | | (-1) | -3 | 3 | -34 | -20 | -1.2,26 | 22 | | 37 | Nov/1 | 12 | 18.29 | 16.59 | 16.51(-0.24) | 16.53(-0.24) | 16.53(-0.3) | 16.32 | -0.8 | | -20 | 5(-1.8) | -50 | [-4] | [-11] | [-18] | -33 | 42 | DT | -1.7 | OpenShort | | (-2) | -6 | -31 | -18 | -20 | -1.6,57 | 22 | | 38 | Nov/1 | 11 | 18.29 | 16.59 | 16.55(-0.06) | 16.53(0) | 16.58(-0.06) | 16.6 | -0.7 | | -20 | 7(-0.2) | -50 | [-1] | [-4] | [-1] | 35 | 73 | DT | 0.1 | OpenShort | | (-2) | -1 | -12 | 5 | 20 | 0.3,77 | 22 | | 39 | Nov/1 | 10 | 18.29 | 16.59 | 16.56(0.24) | 16.57(0.24) | 16.59(0.3) | 16.71 | -0.6 | | -20 | 7(-0.8) | -15 | [4] | [6] | [6] | 47 | -72 | RG | 0.7 | Wait | | (-1) | 6 | 19 | 3 | -12 | 0.9,74 | 22 | | 40 | Nov/1 | 9 | 18.29 | 16.59 | 16.52(0.12) | 16.53(0.06) | 16.59(0) | 16.54 | -0.7 | | -20 | 8(-1.6) | -35 | [2] | [-1] | [3] | 20 | -109 | RG | 0 | Wait? | | (2) | 0 | 9 | -5 | 6 | 0.1,67 | 22 | | | | |
| 41 | Oct/29 | 16 | 18.68 | 16.73 | 16.5(0.12) | 16.53(0) | 16.54(-0.06) | 16.46 | -0.9 | | -21 | 9(-0.3) | -50 | [2] | [-3] | [-8] | 20 | -155 | DR | -0.3 | OpenShort | | (3) | -1 | -16 | 1 | -20 | -0.2,75 | 21 | | 42 | Oct/29 | 15 | 18.68 | 16.73 | 16.48(0.12) | 16.52(0.18) | 16.54(0) | 16.6 | -0.8 | | -21 | 10(-0.1) | -35 | [2] | [-0] | [1] | 38 | -49 | RG | 0.2 | Wait? | | (3) | 0 | -4 | 4 | 18 | 0.5,75 | 21 | | 43 | Oct/29 | 14 | 18.68 | 16.73 | 16.46(0.12) | 16.49(0.18) | 16.55(-0.06) | 16.64 | -0.8 | | -21 | 10(0.1) | -30 | [2] | [-1] | [7] | 36 | -25 | RG | 0.4 | Wait | | (2) | -1 | 16 | 1 | 18 | 0.7,68 | 21 | | 44 | Oct/29 | 13 | 18.68 | 16.73 | 16.46(0) | 16.49(0) | 16.56(0.3) | 16.5 | -0.8 | | -21 | 10(-0.1) | -50 | [0] | [3] | [-1] | 18 | 116 | CR | -0.2 | HoldShort | | (1) | 6 | 1 | -11 | 0 | 0.2,63 | 21 | | 45 | Oct/29 | 12 | 18.68 | 16.73 | 16.46(0) | 16.46(-0.06) | 16.56(0) | 16.49 | -0.8 | | -21 | 10(0) | -50 | [0] | [-3] | [2] | 27 | 30 | DP | -0.1 | OpenShort | | (1) | 0 | 3 | -6 | 20 | 0.2,72 | 21 | | | | |
| 46 | Oct/29 | 11 | 18.68 | 16.73 | 16.44(0.12) | 16.47(-0.12) | 16.51(0.06) | 16.46 | -0.9 | | -21 | 10(-0.2) | -45 | [2] | [-2] | [-3] | 33 | -92 | DR | -0.2 | OpenShort | | (0) | 1 | -22 | 14 | 20 | 0.1,80 | 21 | | 47 | Oct/29 | 10 | 18.68 | 16.73 | 16.42(0.06) | 16.49(-0.24) | 16.5(0.43) | 16.66 | -0.8 | | -21 | 10(0.2) | -25 | [1] | [4] | [11] | 52 | 199 | RG | 0.6 | Wait | | (2) | 8 | -1 | 15 | 20 | 0.9,79 | 21 | | 48 | Oct/29 | 9 | 18.68 | 16.73 | 16.42(0) | 16.53(-0.06) | 16.43(0.43) | 16.67 | -0.8 | | -21 | 10(0.2) | -10 | [0] | [5] | [22] | 44 | 268 | UR | 1 | SmallShort? | | (1) | 8 | 43 | 15 | 20 | 1,69 | 21 | | 49 | Oct/28 | 16 | 19.01 | 16.9 | 16.41(-0.12) | 16.54(0.06) | 16.36(-0.37) | 16.29 | -1 | | -23 | 10(0.5) | -50 | [-2] | [-10] | [-17] | -8 | -43 | DT | -0.3 | OpenShort | | (-1) | -7 | -18 | -3 | -20 | -0.5,55 | 24 | | 50 | Oct/28 | 15 | 19.01 | 16.9 | 16.43(0.12) | 16.53(0.36) | 16.42(-0.12) | 16.45 | -0.9 | | -23 | 9(-0.2) | -45 | [2] | [-1] | [-4] | 8 | -141 | DR | 0.1 | OpenShort? | | (-1) | -2 | 4 | 3 | -20 | 0.1,55 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|