Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)


One month low (close): $64.1400      One month high (close): $69.9800

ONLN Daily Change: 0.11%   Daily StdDev 1.38%   ONLN EMA_5_Trend: 0.44%   10Minute StdDev: $0.3992

Latest Price :  $69.68(0.11%)

Tue. Nov 9, 2021($0.3)   Mon. Nov 8, 2021($0.2)   Fri. Nov 5, 2021($0.2)   Thu. Nov 4, 2021($0.4)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($0.4)   Mon. Nov 1, 2021($0.4)   Fri. Oct 29, 2021($0.4)  

ONLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.36%(44%)   Avg negative next hour return: -0.3%(56%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/515   68.34  68.83  69.68(0.04 69.87(-0.01 69.85(-0.1169.741    722(-1.2)35[3][-6][-8]19-60DR-0.4OpenShort?    (2)-8-14-17-90.2,6457

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.83(daily_ema_10 -1.3%)   68.34(daily_ema_20 -2.01%)  
Resistance Levels: 69.87(weak_hourly_sma_10 0.19%)  
 
2Nov/514   68.34  68.83  69.65(0.04 69.88(0.03 69.93(-0.0769.881.1    723(-0.5)50[3][-2][3]43-30RG-0.2Wait    (4)-517-9-110.7,7557
3Nov/513   68.34  68.83  69.62(0.09 69.86(0.01 69.98(0.0169.711    723(-5.2)50[7][4][-13]35-80CR-0.8HoldShort    (3)1-29-14-140.3,7757
4Nov/512   68.34  68.83  69.56(0.14 69.86(0)  69.97(0.06701.2    729(-7.4)50[10][8][2]70-69UT0.1OpenLong    (7)44-2161.1,9257
5Nov/511   68.34  68.83  69.46(0.13 69.85(0.09 69.93(0.0469.961.1    736(-4.9)50[9][10][-5]70-54CR0.1HoldShort    (10)3-164-71,9557
 
6Nov/510   68.34  68.83  69.37(0.17 69.79(0.09 69.9(0.170.121.2    741(-4.5)50[12][15][3]78-40UT0.4HoldLong    (11)716161.3,9557
7Nov/59   68.34  68.83  69.25(0.17 69.73(0.09 69.83(0.1370.111.2    745(-3.4)50[12][17][17]75-23UT0.4HoldLong?    (12)9443161.3,9257
8Nov/416   68.16  68.74  69.13(0.13 69.67(0.07 69.74(0.0369.671    749(-2.5)50[9][8][-4]58-47CR-0.1HoldShort    (11)2-8-2-90.8,8860
9Nov/415   68.16  68.74  69.04(0.15 69.62(0.12 69.72(-0.0969.751.1    751(-2)50[11][1][-4]61-79CR0HoldShort?    (10)-7-7-3-110.9,8860
10Nov/414   68.16  68.74  68.94(0.15 69.54(0.09 69.78(0.1669.821.1    753(-0.4)50[11][18][2]6616UT0.1OpenLong    (11)123-191.1,8860
 
11Nov/413   68.16  68.74  68.84(0.12 69.48(0.09 69.67(0.0669.791.1    754(1.3)50[9][10][4]6531UT0.2OpenLong    (11)414-1091.2,8560
12Nov/412   68.16  68.74  68.76(0.07 69.42(0.06 69.63(0.0169.651    752(1.8)45[5][5][2]6960UT0OpenLong    (8)15-2131.2,8960
13Nov/411   68.16  68.74  68.71(0.07 69.38(0.16 69.62(0.1469.61    751(2)25[5][18][-15]7093CR-0HoldShort    (4)10-41-5-71.2,9060
14Nov/410   68.16  68.74  68.66(0.12 69.27(0.3 69.52(0.3370.011.3    749(5.3)50[9][37][24]94161UT0.7OpenLong    (8)24693111.9,9660
15Nov/49   68.16  68.74  68.58(0.04 69.06(0.16 69.52(0) 69.330.8    743(1.2)30[3][7][-9]7468CR0.1HoldShort?    (4)0-24-1-131.2,9460
 
16Nov/316   67.99  68.75  68.55(0.07 68.95(0.26 69.29(0.1269.571    1042(6.9)50[5][20][3]84109UT0.5OpenLong    (5)936101.7,9162
17Nov/315   67.99  68.75  68.5(0.06 68.77(0.28 69.21(0.169.541    1035(3.1)50[4][19][14]86114UT0.6OpenLong?    (5)738-2191.8,9162
18Nov/314   67.99  68.75  68.46(0.03 68.58(0.19 69.14(0.1769.160.7    1032(1.2)50[2][21][9]76113UT0OpenLong    (2)1224-4191.4,9162
19Nov/313   67.99  68.75  68.44(0.03 68.45(0.16 69.02(0.2668.920.6    1031(0.7)50[2][26][-11]67106CR-0.2HoldShort    (2)19-34-491,9262
20Nov/312   67.99  68.75  68.42(0.07 68.34(0.22 68.84(0.3469.250.8    1030(2.3)50[5][35][10]92136UT0.8OpenLong    (3)25625201.7,9962
 
21Nov/311   67.99  68.75  68.37(0.1 68.19(0.15 68.61(0.4169.190.7    1028(2)50[7][38][12]89123UT1.3OpenLong    (6)30-446201.8,9462
22Nov/310   67.99  68.75  68.3(0.12 68.09(0.09 68.33(0.569.230.8    1026(3.3)50[9][43][38]79146UT2.2OpenLong    (7)367141202.2,7462
23Nov/39   67.99  68.75  68.22(0.01 68.03(-0.01 67.99(0.1868.540.3    1023(-0.1)50[1][14][27]1787UT1.5OpenLong?    (3)135330200.9,4462
24Nov/216   67.74  68.73  68.21(0.01 68.04(-0.07 67.87(0.0668.020.2    1023(1.4)50[1][2][0]-48-24UT0.4OpenLong    (0)4-6119-0.5,1560
25Nov/215   67.74  68.73  68.21(0)  68.09(-0.09 67.83(0.0968.080.2    1021(-0.3)50[0][3][13]-434UR0.7SmallShort?    (1)7301016-0.3,1560
 
26Nov/214   67.74  68.73  68.21(0)  68.15(-0.13 67.77(-0.1367.790    1022(0)50[0][-15][2]-74-94RG0.1Wait    (-1)-108-3-6-1.1,460
27Nov/213   67.74  68.73  68.21(0)  68.24(-0.15 67.86(-0.3167.71-0    1022(0.3)25[0][-29][-7]-82-152DR-0.4HoldShort    (0)-23-9-14-20-1.3,160
28Nov/212   67.74  68.73  68.2(-0.07 68.34(-0.12 68.07(-0.2167.80    1021(-0.5)5[-5][-21][-6]-74-41RG-0.7Wait    (0)-153-27-20-1.1,460
29Nov/211   67.74  68.73  68.25(-0.07 68.42(-0.12 68.21(-0.2267.770    1022(0.3)-5[-5][-22][-12]-64-54RG-1.2SmallLong    (-6)-16-6-39-20-1.3,1960
30Nov/210   67.74  68.73  68.3(-0.07 68.5(-0.06 68.36(-0.2567.830.1    1022(0.1)-15[-5][-22][-21]-40-63DT-1.4OpenShort    (-4)-18-38-26-20-1.3,4360
 
31Nov/29   67.74  68.73  68.35(-0.04 68.54(0.04 68.53(-0.1368.20.3    1021(-0.9)-15[-3][-9][-24]7-13DT-0.9OpenShort?    (-3)-10-55-11-20-0.4,6760
32Nov/116   67.56  68.86  68.35(0)  68.51(0.13 68.62(0.0368.740.6    1422(2.2)50[0][8][7]5259UR0.3SmallShort    (-1)222-0-30.9,7968
33Nov/115   67.56  68.86  68.35(0)  68.42(0.07 68.6(-0.0468.530.5    1420(-0.1)50[0][1][0]399UT-0.2OpenLong?    (-1)-33-600.4,7968
34Nov/114   67.56  68.86  68.38(0.01 68.37(0.07 68.63(-0.0168.50.5    1420(-0.1)50[1][3][-6]397CR-0.3HoldShort    (-1)-1-14-6-90.3,8168
35Nov/113   67.56  68.86  68.37(0.07 68.32(0.1 68.64(0.1368.640.6    1420(-1.6)50[5][16][1]530UT0OpenLong    (2)10-45170.7,8568
 
36Nov/112   67.56  68.86  68.32(0.1 68.25(0.15 68.55(0.2268.680.6    1422(-1.7)50[7][25][4]583UT0.3OpenLong    (6)16015150.9,8568
37Nov/111   67.56  68.86  68.25(0.07 68.15(0.12 68.4(0.2568.680.6    1424(-0.6)50[5][25][7]5751UT0.6OpenLong    (7)19226201,8268
38Nov/110   67.56  68.86  68.2(0.06 68.15(0)  68.23(0.2168.660.6    1424(0.7)50[4][18][13]3863UT0.9OpenLong    (5)161123201,6368
39Nov/19   67.56  68.86  68.16(0.04 68.07(-0.03 68.09(0.1568.550.5    1424(0.1)50[3][12][19]1357UT1OpenLong?    (3)113716200.9,4068
40Oct/2916   67.31  68.82  68.13(0.04 68.09(-0.09 67.99(0.0968.190.5    1223(-0.5)50[3][5][11]-20-9UT0.4OpenLong    (2)7271200.1,2868
 
41Oct/2915   67.31  68.82  68.13(0)  68.15(-0.15 67.93(0.0467.930.3    1224(0)50[0][-2][5]-32-10RG0Wait?    (2)310112-0.4,2868
42Oct/2914   67.31  68.82  68.1(-0.03 68.25(-0.13 67.93(0) 67.830.3    1224(0.2)25[-2][-4][-7]-36-10RG-0.2Wait    (-1)0-202-13-0.6,2968
43Oct/2913   67.31  68.82  68.12(-0.03 68.34(-0.09 67.9(-0.2268.020.4    1224(-0.6)25[-2][-18][1]-23-34RG0.3Wait    (0)-1554-18-0.2,3268
44Oct/2912   67.31  68.82  68.14(-0.04 68.4(-0.03 68.05(-0.2267.970.3    1224(-0.3)15[-3][-16][-4]-36-34RG-0.2Wait    (-3)-152-10-20-0.4,2468
45Oct/2911   67.31  68.82  68.17(-0.07 68.42(0.04 68.2(-0.2567.950.3    1225(-1)5[-5][-16][-4]-43-23RG-0.5Wait    (-3)-1721-37-20-0.5,2068
 
46Oct/2910   67.31  68.82  68.22(-0.07 68.39(0.06 68.37(-0.3167.750.2    1226(-0.4)0[-5][-20][-13]-35-79RG-1.3SmallLong    (-6)-21-6-33-20-1,4068
47Oct/299   67.31  68.82  68.27(-0.06 68.35(0.01 68.58(-0.2967.810.3    1226(0.5)-10[-4][-20][-42]-5-83DT-1.5OpenShort?    (-6)-20-98-23-20-0.9,6868
48Oct/2816   67.18  68.78  68.31(-0.01 68.34(0.12 68.78(0.0468.770.8    1526(-0.2)50[-1][9][7]6890UR-0SmallShort    (1)3423190.9,9564
49Oct/2815   67.18  68.78  68.32(-0.06 68.26(0.13 68.75(0.1568.730.8    1526(-2.8)30[-4][16][3]65156UR-0SmallShort?    (-1)10-622200.8,9564
50Oct/2814   67.18  68.78  68.36(-0.06 68.17(0.18 68.65(0.3568.790.8    1529(-3.4)45[-4][31][5]65204UR0.3SmallShort    (-3)24-522200.8,9564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA