|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $71.3900 One month high (close): $78.6400
ARKG Daily Change: -0.88% Daily StdDev 1.86% ARKG EMA_5_Trend: 0.74% 10Minute StdDev: $0.6577
Latest Price : $77.95(-0.88%) | Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.8) Fri. Oct 29, 2021($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 75.65 | 76.72 | 78.34(0.01) | 78.39(-0.1) | 77.99(-0.33) | 77.87 | 1.2 | | 10 | 27(-0.2) | 45 | [1] | [-18] | [-3] | -59 | -151 | DR | -0.2 | OpenShort? | | (0) | -18 | 12 | -28 | -20 | -0.9,14 | 63 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 78.34(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 76.72(daily_ema_10 -1.48%) 75.65(daily_ema_20 -2.85%)
Resistance Levels: 78.39(weak_hourly_sma_10 0.67%)
|
| | | 2 | Nov/5 | 14 | 75.65 | 76.72 | 78.33(0.03) | 78.47(-0.11) | 78.25(-0.32) | 77.7 | 1.1 | | 10 | 27(-2.3) | 50 | [2] | [-17] | [-4] | -59 | -190 | DR | -1.1 | OpenShort | | (0) | -17 | 18 | -40 | -20 | -1.2,21 | 63 | | 3 | Nov/5 | 13 | 75.65 | 76.72 | 78.31(0.06) | 78.56(-0.14) | 78.5(-0.3) | 77.44 | 0.9 | | 10 | 29(-5.4) | 25 | [3] | [-17] | [-31] | -45 | -244 | DR | -1.9 | OpenShort | | (2) | -16 | -56 | -40 | -20 | -1.5,43 | 63 | | 4 | Nov/5 | 12 | 75.65 | 76.72 | 78.26(0.09) | 78.67(-0.1) | 78.74(-0.08) | 78.26 | 1.4 | | 10 | 35(-3.6) | 50 | [5] | [-3] | [-15] | 26 | -110 | DR | -0.7 | OpenShort | | (7) | -4 | -33 | -13 | -18 | 0,76 | 63 | | 5 | Nov/5 | 11 | 75.65 | 76.72 | 78.19(0.14) | 78.75(0.01) | 78.8(0.03) | 78.75 | 1.6 | | 10 | 38(-3.2) | 50 | [8] | [6] | [-8] | 61 | -62 | CR | -0.1 | HoldShort | | (7) | 2 | -23 | 1 | 0 | 0.8,91 | 63 | | | | |
| 6 | Nov/5 | 10 | 75.65 | 76.72 | 78.08(0.19) | 78.74(0.13) | 78.78(0.18) | 79.09 | 1.8 | | 10 | 42(-2.1) | 50 | [10] | [18] | [6] | 74 | -15 | UT | 0.4 | OpenLong | | (9) | 10 | 13 | 5 | 10 | 1.3,91 | 63 | | 7 | Nov/5 | 9 | 75.65 | 76.72 | 77.93(0.14) | 78.64(0.05) | 78.64(0.01) | 78.89 | 1.7 | | 10 | 44(-2.5) | 50 | [8] | [6] | [5] | 64 | -18 | UT | 0.3 | OpenLong? | | (10) | 1 | 16 | 0 | 3 | 1.1,86 | 63 | | 8 | Nov/4 | 16 | 75.35 | 76.4 | 77.82(0.13) | 78.6(0.13) | 78.63(0.05) | 78.66 | 1.8 | | 9 | 46(-1.7) | 50 | [7] | [10] | [0] | 57 | -7 | UT | 0 | OpenLong | | (8) | 3 | 5 | -2 | -15 | 0.9,84 | 60 | | 9 | Nov/4 | 15 | 75.35 | 76.4 | 77.72(0.1) | 78.5(0.15) | 78.59(-0.13) | 78.59 | 1.7 | | 9 | 48(0.5) | 50 | [5] | [1] | [-6] | 59 | -18 | CR | 0 | HoldShort? | | (7) | -7 | -8 | -4 | -20 | 1,84 | 60 | | 10 | Nov/4 | 14 | 75.35 | 76.4 | 77.64(0.12) | 78.38(0.13) | 78.69(-0.01) | 78.7 | 1.8 | | 9 | 47(1.4) | 50 | [6] | [7] | [1] | 64 | 23 | UT | 0 | OpenLong | | (5) | -1 | 5 | -5 | 5 | 1.2,84 | 60 | | | | |
| 11 | Nov/4 | 13 | 75.35 | 76.4 | 77.55(0.12) | 78.28(0.1) | 78.7(0.06) | 78.62 | 1.7 | | 9 | 46(0.8) | 50 | [6] | [9] | [-1] | 62 | 40 | CR | -0.1 | HoldShort | | (7) | 3 | 3 | -14 | 4 | 1.2,82 | 60 | | 12 | Nov/4 | 12 | 75.35 | 76.4 | 77.46(0.08) | 78.2(0.18) | 78.65(0.1) | 78.58 | 1.7 | | 9 | 45(2.1) | 50 | [4] | [13] | [-1] | 70 | 88 | CR | -0.1 | HoldShort | | (7) | 5 | 5 | -12 | -3 | 1.3,87 | 60 | | 13 | Nov/4 | 11 | 75.35 | 76.4 | 77.4(0.08) | 78.06(0.26) | 78.57(0.2) | 78.51 | 1.7 | | 9 | 43(1.8) | 35 | [4] | [20] | [-15] | 78 | 112 | CR | -0.1 | OpenShort | | (3) | 10 | -38 | -4 | -16 | 1.4,93 | 60 | | 14 | Nov/4 | 10 | 75.35 | 76.4 | 77.34(0.12) | 77.86(0.3) | 78.41(0.42) | 79.06 | 2 | | 9 | 41(6.1) | 50 | [6] | [33] | [11] | 105 | 205 | UT | 0.8 | HoldLong | | (7) | 22 | 20 | 3 | 20 | 2.2,100 | 60 | | 15 | Nov/4 | 9 | 75.35 | 76.4 | 77.25(0.09) | 77.63(0.27) | 78.08(0.27) | 78.77 | 1.8 | | 9 | 35(5.3) | 50 | [5] | [24] | [16] | 105 | 179 | UT | 1 | HoldLong? | | (5) | 14 | 32 | 10 | 20 | 2.3,97 | 60 | | | | |
| 16 | Nov/3 | 16 | 75.09 | 76.09 | 77.18(0.08) | 77.42(0.27) | 77.87(0.15) | 78.31 | 1.8 | | 9 | 30(3.1) | 50 | [4] | [18] | [6] | 90 | 109 | UT | 0.8 | OpenLong | | (3) | 8 | 8 | 8 | 20 | 2,90 | 58 | | 17 | Nov/3 | 15 | 75.09 | 76.09 | 77.12(0.08) | 77.21(0.23) | 77.75(0.28) | 78.19 | 1.7 | | 9 | 27(3.6) | 50 | [4] | [24] | [16] | 95 | 131 | UT | 0.9 | OpenLong? | | (4) | 14 | 37 | 5 | 20 | 2.2,90 | 58 | | 18 | Nov/3 | 14 | 75.09 | 76.09 | 77.06(0.05) | 77.03(0.12) | 77.53(0.27) | 77.66 | 1.4 | | 9 | 23(0.5) | 50 | [3] | [20] | [8] | 74 | 97 | UT | 0.3 | OpenLong | | (2) | 14 | 15 | 3 | 20 | 1.4,89 | 58 | | 19 | Nov/3 | 13 | 75.09 | 76.09 | 77.02(0.1) | 76.94(0.05) | 77.32(0.17) | 77.45 | 1.3 | | 9 | 23(-3.1) | 50 | [5] | [14] | [-1] | 66 | 4 | CR | 0.3 | HoldShort | | (3) | 9 | -18 | 13 | 20 | 1,91 | 58 | | 20 | Nov/3 | 12 | 75.09 | 76.09 | 76.94(0.17) | 76.9(0.1) | 77.19(0.3) | 77.71 | 1.4 | | 9 | 26(-6) | 50 | [9] | [23] | [8] | 80 | 9 | UT | 1.1 | HoldLong | | (7) | 16 | -5 | 30 | 20 | 1.6,90 | 58 | | | | |
| 21 | Nov/3 | 11 | 75.09 | 76.09 | 76.81(0.17) | 76.82(0.14) | 76.96(0.39) | 77.78 | 1.5 | | 9 | 32(-3.1) | 50 | [9] | [28] | [23] | 65 | 59 | UT | 1.4 | OpenLong | | (10) | 20 | 46 | 18 | 20 | 1.7,72 | 58 | | 22 | Nov/3 | 10 | 75.09 | 76.09 | 76.68(0.12) | 76.71(-0.04) | 76.66(0.2) | 77.12 | 1.1 | | 9 | 35(-2.9) | 50 | [6] | [13] | [19] | 28 | -7 | UT | 0.7 | OpenLong | | (7) | 10 | 44 | 7 | 20 | 0.7,60 | 58 | | 23 | Nov/3 | 9 | 75.09 | 76.09 | 76.59(0.04) | 76.74(-0.12) | 76.51(-0.08) | 76.5 | 0.8 | | 9 | 38(-1) | 40 | [2] | [-4] | [-8] | -9 | -68 | DR | -0 | OpenShort? | | (4) | -4 | -23 | -4 | 5 | -0.1,44 | 58 | | 24 | Nov/2 | 16 | 74.76 | 75.8 | 76.56(0.08) | 76.83(-0.04) | 76.57(-0.04) | 76.83 | 1.2 | | 7 | 39(-3.6) | 50 | [4] | [-1] | [5] | 11 | -46 | RG | 0.4 | Wait | | (4) | -2 | 15 | -2 | 3 | 0.4,51 | 60 | | 25 | Nov/2 | 15 | 74.76 | 75.8 | 76.5(0.07) | 76.86(-0.09) | 76.6(-0.08) | 76.62 | 1.1 | | 7 | 42(-1.5) | 50 | [4] | [-5] | [6] | 6 | -67 | RG | 0 | Wait? | | (4) | -4 | 22 | -10 | 4 | 0.2,51 | 60 | | | | |
| 26 | Nov/2 | 14 | 74.76 | 75.8 | 76.45(0.04) | 76.93(-0.13) | 76.66(-0.13) | 76.31 | 0.9 | | 7 | 44(-1.2) | 25 | [2] | [-9] | [-7] | 2 | -91 | DR | -0.5 | OpenShort | | (3) | -7 | -6 | -15 | -20 | -0.2,57 | 60 | | 27 | Nov/2 | 13 | 74.76 | 75.8 | 76.42(0.05) | 77.03(-0.09) | 76.76(-0.27) | 76.4 | 1 | | 7 | 45(-1.1) | 20 | [3] | [-15] | [-12] | 18 | -113 | DR | -0.5 | OpenShort | | (3) | -14 | -20 | -11 | -20 | -0,68 | 60 | | 28 | Nov/2 | 12 | 74.76 | 75.8 | 76.42(0) | 77.1(0.01) | 76.97(-0.16) | 76.69 | 1.1 | | 7 | 46(0) | 0 | [0] | [-7] | [-11] | 37 | 1 | DR | -0.4 | OpenShort | | (4) | -8 | -23 | -3 | -20 | 0.4,77 | 60 | | 29 | Nov/2 | 11 | 74.76 | 75.8 | 76.38(0.04) | 77.09(0.13) | 77.09(-0.04) | 77.01 | 1.3 | | 7 | 46(0.7) | 30 | [2] | [3] | [-4] | 47 | 32 | CR | -0.1 | HoldShort | | (1) | -2 | 3 | -12 | -20 | 0.8,77 | 60 | | 30 | Nov/2 | 10 | 74.76 | 75.8 | 76.35(0.05) | 76.99(0.27) | 77.12(-0.06) | 76.97 | 1.3 | | 7 | 46(1) | 40 | [3] | [5] | [1] | 51 | 17 | UT | -0.2 | OpenLong | | (2) | -3 | 20 | -10 | -20 | 0.8,81 | 60 | | | | |
| 31 | Nov/2 | 9 | 74.76 | 75.8 | 76.31(0.01) | 76.78(0.17) | 77.17(-0.16) | 76.69 | 1.1 | | 7 | 45(0.1) | -20 | [1] | [-3] | [-25] | 46 | 2 | DR | -0.6 | OpenShort? | | (2) | -8 | -55 | -12 | -20 | 0.5,83 | 60 | | 32 | Nov/1 | 16 | 74.55 | 75.74 | 76.3(0.08) | 76.65(0.29) | 77.29(0.1) | 77.49 | 1.7 | | 10 | 44(3.2) | 50 | [4] | [16] | [6] | 84 | 106 | UT | 0.3 | OpenLong | | (4) | 5 | 15 | -5 | 19 | 1.6,94 | 64 | | 33 | Nov/1 | 15 | 74.55 | 75.74 | 76.24(0.05) | 76.43(0.18) | 77.21(0.13) | 77.28 | 1.6 | | 10 | 41(1.9) | 50 | [3] | [15] | [5] | 82 | 123 | UT | 0.1 | OpenLong? | | (4) | 7 | 10 | -5 | 20 | 1.5,94 | 64 | | 34 | Nov/1 | 14 | 74.55 | 75.74 | 76.2(0.09) | 76.29(0.18) | 77.11(0.33) | 77.14 | 1.5 | | 10 | 39(1.8) | 50 | [5] | [26] | [-3] | 81 | 113 | CR | 0 | OpenShort | | (3) | 17 | -19 | -1 | 20 | 1.4,96 | 64 | | 35 | Nov/1 | 13 | 74.55 | 75.74 | 76.13(0.16) | 76.15(0.25) | 76.86(0.63) | 77.41 | 1.7 | | 10 | 38(2.2) | 50 | [8] | [44] | [14] | 100 | 168 | UT | 0.9 | HoldLong | | (7) | 33 | 18 | 16 | 20 | 2,100 | 64 | | | | |
| 36 | Nov/1 | 12 | 74.55 | 75.74 | 76.01(0.2) | 75.96(0.18) | 76.38(0.5) | 77.15 | 1.5 | | 10 | 35(-4.9) | 50 | [10] | [36] | [10] | 98 | 77 | UT | 1.3 | HoldLong | | (8) | 26 | 0 | 30 | 20 | 1.9,100 | 64 | | 37 | Nov/1 | 11 | 74.55 | 75.74 | 75.86(0.2) | 75.82(0.21) | 76(0.49) | 77.15 | 1.5 | | 10 | 40(-0.3) | 50 | [10] | [36] | [24] | 85 | 96 | UT | 1.7 | HoldLong | | (11) | 26 | 34 | 35 | 20 | 1.9,87 | 64 | | 38 | Nov/1 | 10 | 74.55 | 75.74 | 75.71(0.13) | 75.66(0.03) | 75.63(0.25) | 76.66 | 1.2 | | 10 | 41(0.4) | 50 | [7] | [18] | [30] | 52 | 63 | UT | 1.5 | OpenLong | | (9) | 13 | 55 | 24 | 20 | 1.4,67 | 64 | | 39 | Nov/1 | 9 | 74.55 | 75.74 | 75.61(0.05) | 75.64(-0.11) | 75.44(-0.01) | 75.88 | 0.8 | | 10 | 40(-1.3) | 50 | [3] | [-0] | [21] | 9 | -10 | UT | 0.6 | OpenLong? | | (4) | -1 | 55 | -1 | 20 | 0.4,49 | 64 | | 40 | Oct/29 | 16 | 74.28 | 75.37 | 75.57(0.04) | 75.72(-0.17) | 75.45(-0.15) | 75.11 | 0.5 | | 5 | 41(-5.8) | 30 | [2] | [-12] | [-7] | -21 | -136 | DR | -0.5 | OpenShort | | (2) | -8 | -6 | -17 | -20 | -0.6,44 | 63 | | | | |
| 41 | Oct/29 | 15 | 74.28 | 75.37 | 75.54(0.07) | 75.85(-0.14) | 75.56(-0.11) | 75.19 | 0.6 | | 5 | 47(-2.9) | 40 | [4] | [-9] | [-9] | -19 | -147 | DR | -0.5 | OpenShort? | | (3) | -6 | -13 | -14 | -20 | -0.5,44 | 63 | | 42 | Oct/29 | 14 | 74.28 | 75.37 | 75.49(0.05) | 75.96(-0.13) | 75.64(-0.05) | 75.38 | 0.7 | | 5 | 50(-1.7) | 15 | [3] | [-5] | [-13] | 11 | -73 | DR | -0.3 | OpenShort | | (4) | -3 | -33 | -2 | -20 | -0.1,63 | 63 | | 43 | Oct/29 | 13 | 74.28 | 75.37 | 75.45(0.03) | 76.06(-0.04) | 75.68(-0.2) | 75.84 | 1 | | 5 | 52(0.4) | 15 | [2] | [-11] | [2] | 29 | -30 | RG | 0.2 | Wait | | (5) | -11 | 9 | 0 | -5 | 0.5,66 | 63 | | 44 | Oct/29 | 12 | 74.28 | 75.37 | 75.45(0) | 76.09(-0.03) | 75.83(-0.21) | 75.72 | 0.9 | | 5 | 51(0) | 5 | [0] | [-12] | [-1] | 23 | -12 | DR | -0.1 | OpenShort | | (1) | -11 | 8 | -6 | -20 | 0.4,63 | 63 | | 45 | Oct/29 | 11 | 74.28 | 75.37 | 75.43(-0.01) | 76.11(0.08) | 75.99(-0.22) | 75.61 | 0.8 | | 5 | 51(-0.4) | 0 | [-1] | [-10] | [-9] | 16 | -25 | RG | -0.5 | Wait | | (0) | -12 | -1 | -22 | -20 | 0.2,61 | 63 | | | | |
| 46 | Oct/29 | 10 | 74.28 | 75.37 | 75.44(-0.03) | 76.05(0.2) | 76.16(-0.16) | 75.62 | 0.8 | | 5 | 52(-0.3) | 0 | [-2] | [-4] | [-9] | 29 | 11 | RG | -0.7 | Wait | | (-1) | -9 | -1 | -17 | -20 | 0.2,74 | 63 | | 47 | Oct/29 | 9 | 74.28 | 75.37 | 75.44(0) | 75.9(0.18) | 76.28(-0.2) | 75.63 | 0.9 | | 5 | 52(0) | -25 | [0] | [-6] | [-31] | 42 | -30 | DR | -0.8 | OpenShort? | | (-2) | -11 | -72 | -12 | -20 | 0.2,87 | 63 | | 48 | Oct/28 | 16 | 74.26 | 75.37 | 75.46(0.04) | 75.76(0.24) | 76.43(0.1) | 76.65 | 1.5 | | 7 | 52(1.4) | 50 | [2] | [13] | [12] | 83 | 145 | UT | 0.3 | OpenLong | | (4) | 5 | 15 | 28 | 20 | 1.4,98 | 66 | | 49 | Oct/28 | 15 | 74.26 | 75.37 | 75.43(-0.03) | 75.58(0.23) | 76.35(0.16) | 76.44 | 1.4 | | 7 | 51(-1.1) | 25 | [-2] | [15] | [8] | 81 | 201 | UR | 0.1 | SmallShort? | | (1) | 9 | 2 | 27 | 20 | 1.3,98 | 66 | | 50 | Oct/28 | 14 | 74.26 | 75.37 | 75.43(0) | 75.41(0.25) | 76.23(0.37) | 76.41 | 1.4 | | 7 | 52(-0.4) | 50 | [0] | [28] | [11] | 78 | 223 | UR | 0.2 | SmallShort | | (-2) | 20 | 9 | 26 | 20 | 1.2,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|