|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $65.9400 One month high (close): $72.7300
MCHI Daily Change: -1.54% Daily StdDev 1.67% MCHI EMA_5_Trend: -0.43% 10Minute StdDev: $0.5239
Latest Price : $67.67(-1.54%) | Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 70.31 | 69.69 | 68.41(-0.06) | 68.03(-0.16) | 67.63(-0.09) | 67.63 | -1.7 | | -7 | 35(2.1) | -50 | [-4] | [-14] | [1] | -82 | -64 | DP | 0 | OpenShort? | | (-4) | -5 | 1 | 7 | -7 | -1.4,3 | 38 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.03(hourly_sma_10 0.59%) 68.41(hourly_sma_20 1.15%) 69.69(daily_ema_10 3.05%) 70.31(daily_ema_20 3.96%)
|
| | | 2 | Nov/5 | 14 | 70.31 | 69.69 | 68.45(-0.04) | 68.14(-0.15) | 67.69(-0.16) | 67.61 | -1.8 | | -7 | 33(2.1) | -40 | [-2] | [-17] | [0] | -89 | -120 | DT | -0.2 | OpenShort | | (-4) | -10 | 5 | 5 | -20 | -1.6,1 | 38 | | 3 | Nov/5 | 13 | 70.31 | 69.69 | 68.48(-0.06) | 68.24(-0.25) | 67.8(-0.34) | 67.54 | -1.8 | | -7 | 31(3.4) | -50 | [-4] | [-31] | [-4] | -100 | -170 | BT | -0.5 | OpenLong | | (-3) | -20 | -7 | -3 | -16 | -2,0 | 38 | | 4 | Nov/5 | 12 | 70.31 | 69.69 | 68.52(-0.06) | 68.41(-0.26) | 68.03(-0.32) | 67.64 | -1.7 | | -7 | 28(3) | -50 | [-4] | [-31] | [-7] | -103 | -154 | DT | -0.9 | HoldShort | | (-2) | -19 | -8 | -13 | -20 | -2.1,0 | 38 | | 5 | Nov/5 | 11 | 70.31 | 69.69 | 68.56(-0.04) | 68.59(-0.19) | 68.25(-0.28) | 67.75 | -1.7 | | -7 | 25(3.1) | -50 | [-2] | [-26] | [-13] | -103 | -156 | DT | -1.3 | HoldShort | | (-2) | -17 | -13 | -29 | -20 | -2.1,0 | 38 | | | | |
| 6 | Nov/5 | 10 | 70.31 | 69.69 | 68.59(-0.03) | 68.72(-0.1) | 68.44(-0.2) | 67.93 | -1.5 | | -7 | 22(1.7) | -50 | [-2] | [-18] | [-15] | -90 | -124 | DT | -1.5 | OpenShort | | (-2) | -12 | -17 | -28 | -20 | -2,10 | 38 | | 7 | Nov/5 | 9 | 70.31 | 69.69 | 68.61(-0.01) | 68.79(-0.06) | 68.58(-0.15) | 68.16 | -1.4 | | -7 | 20(0.8) | -50 | [-1] | [-14] | [-19] | -64 | -104 | DT | -1.4 | OpenShort? | | (-1) | -9 | -36 | -15 | -20 | -1.5,24 | 38 | | 8 | Nov/4 | 15 | 70.41 | 70.18 | 68.61(0) | 68.83(0.01) | 68.68(-0.15) | 68.66 | -1.2 | | -3 | 19(-0.9) | -30 | [0] | [-11] | [-4] | -17 | -36 | DR | -0.1 | OpenShort? | | (1) | -9 | -5 | -4 | -16 | 0.1,31 | 44 | | 9 | Nov/4 | 14 | 70.41 | 70.18 | 68.62(-0.1) | 68.82(0.03) | 68.78(-0.2) | 68.73 | -1.1 | | -3 | 20(-10.6) | -50 | [-6] | [-15] | [-1] | -5 | 81 | DT | -0.2 | OpenShort | | (1) | -12 | 6 | -6 | -20 | 0.4,35 | 44 | | 10 | Nov/4 | 13 | 70.41 | 70.18 | 68.69(-0.1) | 68.8(0.01) | 68.92(-0.1) | 68.65 | -1.2 | | -3 | 31(-6.5) | -50 | [-6] | [-9] | [-5] | -19 | 81 | DT | -0.6 | OpenShort | | (-6) | -6 | -3 | -17 | -14 | -0.1,34 | 44 | | | | |
| 11 | Nov/4 | 12 | 70.41 | 70.18 | 68.76(-0.1) | 68.79(0.03) | 68.99(-0.01) | 68.69 | -1.2 | | -3 | 37(-5.4) | -50 | [-6] | [-3] | [-2] | -4 | 109 | DT | -0.5 | OpenShort | | (-6) | -1 | 1 | -9 | -12 | -0.1,49 | 44 | | 12 | Nov/4 | 11 | 70.41 | 70.18 | 68.83(-0.12) | 68.77(0.04) | 69(0.01) | 68.67 | -1.2 | | -3 | 43(-4.2) | -50 | [-7] | [-2] | [-14] | 13 | 129 | DT | -0.5 | OpenShort | | (-5) | 1 | -37 | 5 | -20 | -0.3,70 | 44 | | 13 | Nov/4 | 10 | 70.41 | 70.18 | 68.91(-0.07) | 68.74(0.15) | 68.99(0.17) | 69.18 | -0.8 | | -3 | 47(-3.2) | -40 | [-4] | [12] | [-0] | 32 | 177 | RG | 0.3 | Wait | | (-5) | 10 | -18 | 24 | 20 | 0.4,72 | 44 | | 14 | Nov/4 | 9 | 70.41 | 70.18 | 68.96(-0.03) | 68.64(0.18) | 68.87(0.28) | 69.44 | -0.7 | | -3 | 50(-1.9) | 10 | [-2] | [20] | [18] | 22 | 191 | UR | 0.8 | SmallShort? | | (-2) | 17 | 32 | 24 | 20 | 0.7,54 | 44 | | 15 | Nov/3 | 15 | 70.43 | 70.55 | 68.98(-0.06) | 68.52(0.1) | 68.68(0.15) | 68.99 | -0.8 | | 1 | 52(6.3) | 15 | [-4] | [10] | [11] | -3 | 119 | UR | 0.4 | SmallShort? | | (-4) | 9 | 18 | 16 | 20 | 0,47 | 50 | | | | |
| 16 | Nov/3 | 14 | 70.43 | 70.55 | 69.02(-0.03) | 68.45(0.04) | 68.58(0.07) | 68.74 | -1 | | 1 | 46(0.2) | 25 | [-2] | [3] | [7] | -41 | 19 | UR | 0.2 | SmallShort | | (-5) | 4 | 12 | 6 | 20 | -0.4,19 | 50 | | 17 | Nov/3 | 13 | 70.43 | 70.55 | 69.04(-0.03) | 68.42(0.01) | 68.53(0.07) | 68.57 | -1.1 | | 1 | 45(0.4) | 15 | [-2] | [3] | [1] | -50 | -12 | UR | 0.1 | SmallShort | | (-2) | 4 | -1 | 4 | 10 | -0.6,15 | 50 | | 18 | Nov/3 | 12 | 70.43 | 70.55 | 69.06(-0.03) | 68.42(0) | 68.48(0.1) | 68.59 | -1.1 | | 1 | 45(0.4) | 20 | [-2] | [4] | [4] | -51 | -3 | UR | 0.1 | SmallShort | | (-2) | 6 | 6 | 6 | 16 | -0.6,14 | 50 | | 19 | Nov/3 | 11 | 70.43 | 70.55 | 69.08(-0.06) | 68.41(-0.23) | 68.41(0.06) | 68.5 | -1.1 | | 1 | 45(0.7) | 0 | [-4] | [-6] | [5] | -58 | 11 | RG | 0.1 | Wait | | (-3) | 4 | -3 | 7 | 20 | -0.8,12 | 50 | | 20 | Nov/3 | 10 | 70.43 | 70.55 | 69.12(-0.06) | 68.57(-0.23) | 68.37(0.07) | 68.54 | -1.1 | | 1 | 44(0.7) | 5 | [-4] | [-5] | [7] | -61 | 15 | RG | 0.2 | Wait | | (-2) | 4 | 5 | 8 | 20 | -0.8,9 | 50 | | | | |
| 21 | Nov/3 | 9 | 70.43 | 70.55 | 69.16(-0.06) | 68.73(-0.25) | 68.37(0) | 68.47 | -1.1 | | 1 | 43(1) | 0 | [-4] | [-10] | [7] | -69 | -27 | RG | 0.2 | Wait? | | (-4) | 0 | 11 | 7 | 20 | -0.9,4 | 50 | | 22 | Nov/2 | 15 | 70.3 | 70.91 | 69.2(-0.1) | 68.9(-0.28) | 68.32(-0.01) | 68.31 | -1 | | 2 | 42(5.5) | -15 | [-6] | [-12] | [2] | -79 | -11 | DP | -0 | OpenShort? | | (-4) | -1 | 3 | 5 | -3 | -1.2,1 | 44 | | 23 | Nov/2 | 14 | 70.3 | 70.91 | 69.27(-0.14) | 69.09(-0.26) | 68.33(-0.1) | 68.27 | -1.1 | | 2 | 37(0.2) | -35 | [-8] | [-18] | [-2] | -85 | -3 | DT | -0.1 | HoldShort | | (-5) | -6 | -1 | 3 | -20 | -1.4,0 | 44 | | 24 | Nov/2 | 13 | 70.3 | 70.91 | 69.37(-0.14) | 69.27(-0.24) | 68.4(-0.54) | 68.28 | -1.1 | | 2 | 36(1.2) | -50 | [-8] | [-43] | [-5] | -90 | -154 | DT | -0.2 | OpenShort | | (-8) | -32 | -1 | -6 | -20 | -1.6,0 | 44 | | 25 | Nov/2 | 12 | 70.3 | 70.91 | 69.47(-0.13) | 69.44(-0.2) | 68.77(-0.54) | 68.29 | -1.1 | | 2 | 35(2.2) | -50 | [-8] | [-42] | [-13] | -95 | -176 | DT | -0.7 | OpenShort | | (-7) | -32 | -11 | -16 | -20 | -1.8,0 | 44 | | | | |
| 26 | Nov/2 | 11 | 70.3 | 70.91 | 69.56(-0.13) | 69.58(-0.1) | 69.14(-0.5) | 68.44 | -1 | | 2 | 33(2.3) | -50 | [-8] | [-37] | [-15] | -95 | -154 | DT | -1.1 | OpenShort | | (-6) | -30 | 2 | -52 | -20 | -1.8,0 | 44 | | 27 | Nov/2 | 10 | 70.3 | 70.91 | 69.65(-0.13) | 69.65(-0.09) | 69.49(-0.5) | 68.41 | -1 | | 2 | 31(3.4) | -50 | [-8] | [-36] | [-20] | -73 | -174 | DT | -1.9 | OpenShort | | (-7) | -30 | -12 | -43 | -20 | -2.1,30 | 44 | | 28 | Nov/2 | 9 | 70.3 | 70.91 | 69.74(-0.1) | 69.71(-0.07) | 69.84(-0.43) | 68.58 | -0.9 | | 2 | 27(3.6) | -45 | [-6] | [-31] | [-51] | -47 | -178 | DT | -2.4 | OpenShort? | | (-5) | -26 | -112 | -35 | -20 | -2.2,58 | 44 | | 29 | Nov/1 | 15 | 70.23 | 71.36 | 69.81(0.01) | 69.76(0.13) | 70.14(0.04) | 70.17 | -0 | | 9 | 24(2.7) | 45 | [1] | [7] | [3] | 61 | 50 | UT | 0.1 | OpenLong? | | (1) | 2 | 4 | 3 | 14 | 0.8,91 | 61 | | 30 | Nov/1 | 14 | 70.23 | 71.36 | 69.8(-0.01) | 69.67(0.11) | 70.11(0.11) | 70.11 | -0.1 | | 9 | 21(-0.8) | 50 | [-1] | [10] | [2] | 55 | 86 | UR | 0 | SmallShort | | (1) | 7 | -3 | 7 | 18 | 0.7,87 | 61 | | | | |
| 31 | Nov/1 | 13 | 70.23 | 71.36 | 69.81(-0.04) | 69.59(0.13) | 70.03(0.32) | 70.16 | -0 | | 9 | 22(-1.5) | 50 | [-2] | [23] | [6] | 57 | 198 | UR | 0.3 | SmallShort | | (-1) | 19 | 0 | 19 | 20 | 0.8,87 | 61 | | 32 | Nov/1 | 12 | 70.23 | 71.36 | 69.84(-0.03) | 69.5(0.07) | 69.81(0.33) | 70.16 | -0 | | 9 | 23(-1) | 50 | [-2] | [22] | [10] | 51 | 187 | UR | 0.7 | SmallShort | | (-2) | 20 | 3 | 30 | 20 | 0.7,83 | 61 | | 33 | Nov/1 | 11 | 70.23 | 71.36 | 69.86(-0.01) | 69.45(-0.03) | 69.58(0.29) | 70.12 | -0.1 | | 9 | 24(-0.6) | 50 | [-1] | [17] | [15] | 34 | 141 | UR | 1.1 | SmallShort | | (-2) | 18 | 8 | 40 | 20 | 0.5,71 | 61 | | 34 | Nov/1 | 10 | 70.23 | 71.36 | 69.87(-0.03) | 69.47(-0.03) | 69.38(0.25) | 70 | -0.1 | | 9 | 25(-0.7) | 50 | [-2] | [14] | [17] | 0 | 133 | UR | 1.2 | SmallShort | | (-2) | 15 | 21 | 32 | 20 | 0.2,45 | 61 | | 35 | Nov/1 | 9 | 70.23 | 71.36 | 69.89(-0.09) | 69.49(-0.07) | 69.21(0.1) | 69.7 | -0.3 | | 9 | 26(-1.3) | 50 | [-6] | [3] | [21] | -40 | 111 | UR | 0.9 | SmallShort? | | (-3) | 6 | 44 | 18 | 20 | -0.4,20 | 61 | | | | |
| 36 | Oct/29 | 15 | 70.01 | 71.43 | 69.95(-0.13) | 69.54(-0.16) | 69.14(-0.07) | 69.09 | -0.4 | | 9 | 27(1.2) | 10 | [-8] | [-12] | [1] | -86 | 19 | RG | -0.1 | Wait? | | (-5) | -4 | 7 | 3 | -16 | -1.5,2 | 55 | | 37 | Oct/29 | 14 | 70.01 | 71.43 | 70.04(-0.16) | 69.65(-0.17) | 69.19(-0.2) | 68.99 | -0.5 | | 9 | 26(0.2) | -20 | [-10] | [-20] | [-6] | -95 | -15 | DT | -0.4 | HoldShort | | (-7) | -12 | -9 | 1 | -20 | -1.8,0 | 55 | | 38 | Oct/29 | 13 | 70.01 | 71.43 | 70.15(-0.14) | 69.77(-0.14) | 69.33(-0.33) | 69.12 | -0.4 | | 9 | 26(0.1) | -20 | [-9] | [-27] | [-5] | -95 | -79 | DT | -0.4 | HoldShort | | (-8) | -20 | -8 | -1 | -20 | -1.8,0 | 55 | | 39 | Oct/29 | 12 | 70.01 | 71.43 | 70.25(-0.14) | 69.87(-0.09) | 69.56(-0.29) | 69.23 | -0.4 | | 9 | 25(1) | -20 | [-9] | [-23] | [-7] | -95 | -67 | DT | -0.6 | HoldShort | | (-8) | -18 | -6 | -7 | -20 | -1.8,0 | 55 | | 40 | Oct/29 | 11 | 70.01 | 71.43 | 70.35(-0.14) | 69.93(-0.16) | 69.76(-0.26) | 69.31 | -0.3 | | 9 | 24(1.1) | -20 | [-9] | [-23] | [-6] | -98 | -57 | DT | -0.8 | OpenShort | | (-6) | -16 | -1 | -23 | -20 | -1.9,0 | 55 | | | | |
| 41 | Oct/29 | 10 | 70.01 | 71.43 | 70.45(-0.16) | 70.04(-0.19) | 69.94(-0.24) | 69.33 | -0.3 | | 9 | 23(0) | -35 | [-10] | [-23] | [-12] | -93 | -37 | DT | -1.2 | HoldShort | | (-7) | -15 | -21 | -16 | -20 | -2.2,12 | 55 | | 42 | Oct/29 | 9 | 70.01 | 71.43 | 70.56(-0.18) | 70.17(-0.14) | 70.11(-0.14) | 69.62 | -0.2 | | 9 | 23(-3.2) | -40 | [-11] | [-16] | [-20] | -73 | 48 | DT | -1 | OpenShort? | | (-8) | -9 | -50 | -8 | -20 | -1.8,22 | 55 | | 43 | Oct/28 | 15 | 69.92 | 71.6 | 70.69(-0.13) | 70.27(-0.01) | 70.21(0.06) | 70.32 | 0.2 | | 12 | 27(-2.7) | 15 | [-8] | [2] | [5] | -30 | 128 | UR | 0.2 | SmallShort? | | (-7) | 4 | 7 | 9 | 14 | -0.6,35 | 60 | | 44 | Oct/28 | 14 | 69.92 | 71.6 | 70.78(-0.18) | 70.28(-0.03) | 70.17(0.11) | 70.22 | 0.1 | | 12 | 29(-5.1) | 15 | [-11] | [4] | [2] | -45 | 177 | UR | 0.1 | SmallShort | | (-7) | 7 | 2 | 7 | -3 | -0.9,28 | 60 | | 45 | Oct/28 | 13 | 69.92 | 71.6 | 70.91(-0.18) | 70.3(-0.07) | 70.09(-0.06) | 70.19 | 0.1 | | 12 | 34(-3.5) | 5 | [-11] | [-8] | [2] | -49 | 104 | RG | 0.1 | Wait | | (-10) | -4 | 0 | 10 | 7 | -0.9,24 | 60 | | | | |
| 46 | Oct/28 | 12 | 69.92 | 71.6 | 71.04(-0.17) | 70.35(-0.1) | 70.13(-0.14) | 70.19 | 0.1 | | 12 | 38(-2.5) | 5 | [-10] | [-14] | [3] | -56 | 48 | RG | 0.1 | Wait | | (-9) | -9 | 3 | 11 | 6 | -1,19 | 60 | | 47 | Oct/28 | 11 | 69.92 | 71.6 | 71.16(-0.18) | 70.42(-0.16) | 70.23(-0.13) | 70.15 | 0.1 | | 12 | 40(-1.1) | -5 | [-11] | [-15] | [2] | -66 | 42 | RG | -0.1 | Wait | | (-10) | -8 | 4 | 3 | 1 | -1.1,12 | 60 | | 48 | Oct/28 | 10 | 69.92 | 71.6 | 71.29(-0.17) | 70.53(-0.16) | 70.32(-0.07) | 70.09 | 0.1 | | 12 | 41(-0.2) | 15 | [-10] | [-11] | [2] | -78 | 18 | RG | -0.2 | Wait | | (-10) | -4 | 20 | -26 | -9 | -1.3,5 | 60 | | 49 | Oct/28 | 9 | 69.92 | 71.6 | 71.41(-0.2) | 70.64(-0.2) | 70.37(-0.2) | 69.81 | -0 | | 12 | 42(2.5) | -25 | [-12] | [-21] | [-23] | -89 | -34 | DT | -0.6 | OpenShort? | | (-10) | -12 | -44 | -30 | -20 | -1.7,4 | 60 | | 50 | Oct/27 | 15 | 69.79 | 71.56 | 71.55(-0.14) | 70.78(-0.1) | 70.51(-0.09) | 70.43 | 0.3 | | 12 | 39(2.4) | -10 | [-9] | [-10] | [-11] | -76 | -15 | DT | -0.1 | OpenShort? | | (-7) | -6 | -18 | -25 | -11 | -1.3,7 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|