|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $48.7600 One month high (close): $60.2900
LPSN Daily Change: -2.81% Daily StdDev 2.12% LPSN EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $48.76(-2.81%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.7
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 54.62 | 51.92 | 49.85(0.08) | 49.76(-0.42) | 49.21(-0.49) | 48.76 | -1.7 | | -27 | 24(-1.9) | -50 | [4] | [-38] | [-13] | -80 | -400 | DR | -0.5 | HoldShort? | | (2) | -23 | -14 | -23 | -20 | -1.3,3 | 22 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 49.85(hourly_sma_20 2.24%)
Down Forces:
Support Levels:
Resistance Levels: 49.76(hourly_sma_10 2.05%) 51.92(daily_ema_10 6.48%) 54.62(daily_ema_20 12.02%)
|
| | | 2 | Nov/5 | 14 | 54.62 | 51.92 | 49.81(-0.26) | 49.97(-0.44) | 49.45(-0.5) | 48.89 | -1.6 | | -27 | 26(-0.9) | -50 | [-12] | [-43] | [-6] | -57 | -60 | DT | -0.6 | OpenShort | | (5) | -24 | 4 | -19 | -20 | -1,18 | 22 | | 3 | Nov/5 | 13 | 54.62 | 51.92 | 49.94(-0.24) | 50.19(-0.46) | 49.7(-0.68) | 48.85 | -1.7 | | -27 | 26(-0.5) | -50 | [-11] | [-52] | [-42] | -49 | -158 | DT | -0.9 | OpenShort | | (-14) | -32 | -93 | -19 | -20 | -1.2,31 | 22 | | 4 | Nov/5 | 12 | 54.62 | 51.92 | 50.06(-0.2) | 50.42(-0.16) | 50.04(-0.26) | 49.72 | -1.4 | | -27 | 27(-1.6) | -50 | [-9] | [-25] | [-10] | -10 | 49 | DT | -0.3 | OpenShort | | (-10) | -12 | -13 | -9 | -20 | -0.4,50 | 22 | | 5 | Nov/5 | 11 | 54.62 | 51.92 | 50.16(-0.2) | 50.5(-0.04) | 50.17(-0.28) | 49.84 | -1.4 | | -27 | 29(-2) | -50 | [-9] | [-23] | [-12] | 1 | 55 | DT | -0.3 | OpenShort | | (-10) | -13 | -10 | -9 | -20 | -0.3,58 | 22 | | | | |
| 6 | Nov/5 | 10 | 54.62 | 51.92 | 50.26(-0.16) | 50.52(0.2) | 50.31(-0.36) | 49.93 | -1.3 | | -27 | 31(-0.7) | -50 | [-8] | [-20] | [-18] | 8 | -8 | DT | -0.4 | OpenShort | | (-12) | -17 | -22 | -4 | -20 | -0.3,65 | 22 | | 7 | Nov/5 | 9 | 54.62 | 51.92 | 50.34(-0.12) | 50.42(0.28) | 50.49(-0.39) | 50.14 | -1.3 | | -27 | 31(-0.6) | -50 | [-6] | [-19] | [-21] | 16 | -19 | DT | -0.3 | OpenShort? | | (-6) | -18 | -38 | -3 | -20 | -0.2,71 | 22 | | 8 | Nov/4 | 15 | 55.16 | 52.53 | 50.4(-0.12) | 50.28(0.1) | 50.69(-0.22) | 50.5 | -1.4 | | -25 | 32(-2.5) | -50 | [-6] | [-14] | [3] | 27 | 78 | DP | -0.2 | OpenShort? | | (-5) | -10 | 7 | -2 | 8 | 0.1,74 | 24 | | 9 | Nov/4 | 14 | 55.16 | 52.53 | 50.46(-0.16) | 50.23(0.14) | 50.8(-0.06) | 50.43 | -1.4 | | -25 | 34(-1.5) | -50 | [-8] | [-6] | [-3] | 21 | 120 | DT | -0.3 | OpenShort | | (-7) | -3 | -9 | -5 | 4 | -0,71 | 24 | | 10 | Nov/4 | 13 | 55.16 | 52.53 | 50.54(-0.14) | 50.16(0.42) | 50.83(0.2) | 50.51 | -1.4 | | -25 | 36(-1.2) | -50 | [-7] | [14] | [-14] | 25 | 161 | RG | -0.3 | Wait | | (-9) | 10 | -35 | 1 | -20 | -0,75 | 24 | | | | |
| 11 | Nov/4 | 12 | 55.16 | 52.53 | 50.61(-0.08) | 49.95(0.6) | 50.73(0.77) | 50.84 | -1.3 | | -25 | 37(-0.7) | -45 | [-4] | [46] | [-7] | 34 | 294 | RG | 0.1 | Wait | | (-6) | 37 | -27 | 13 | 2 | 0.2,79 | 24 | | 12 | Nov/4 | 11 | 55.16 | 52.53 | 50.65(-0.08) | 49.65(-0.08) | 50.34(0.94) | 51.1 | -1.2 | | -25 | 38(-0.7) | -20 | [-4] | [38] | [21] | 35 | 372 | UR | 0.6 | SmallShort | | (-3) | 45 | 0 | 23 | 20 | 0.4,75 | 24 | | 13 | Nov/4 | 10 | 55.16 | 52.53 | 50.69(-0.06) | 49.69(-0.02) | 49.87(0.46) | 51.1 | -1.2 | | -25 | 38(-0.7) | -15 | [-3] | [16] | [38] | 23 | 238 | UR | 1 | SmallShort | | (-4) | 22 | 53 | 26 | 20 | 0.3,65 | 24 | | 14 | Nov/4 | 9 | 55.16 | 52.53 | 50.72(-0.16) | 49.7(-0.26) | 49.64(0.26) | 50.6 | -1.4 | | -25 | 39(-0.5) | -40 | [-8] | [0] | [39] | -6 | 181 | UR | 0.7 | SmallShort? | | (-7) | 12 | 64 | 18 | 20 | -0.1,47 | 24 | | 15 | Nov/3 | 15 | 55.66 | 52.88 | 50.8(-0.14) | 49.83(-0.34) | 49.51(0.75) | 50 | -1.7 | | -29 | 40(-1.4) | -20 | [-7] | [18] | [46] | -35 | 133 | UR | 0.4 | SmallShort? | | (-10) | 36 | 113 | 1 | 20 | -0.6,30 | 19 | | | | |
| 16 | Nov/3 | 14 | 55.66 | 52.88 | 50.87(-0.25) | 50(-0.5) | 49.14(0.35) | 48.96 | -2.1 | | -29 | 41(2.4) | -50 | [-12] | [-6] | [9] | -54 | -77 | DP | -0.1 | OpenShort | | (-14) | 17 | 34 | 4 | -20 | -1.4,31 | 19 | | 17 | Nov/3 | 13 | 55.66 | 52.88 | 51(-0.27) | 50.25(-0.53) | 48.97(-1.09) | 48.65 | -2.2 | | -29 | 39(3.6) | -50 | [-13] | [-75] | [-58] | -61 | -462 | DT | -0.3 | OpenShort | | (-17) | -52 | -155 | 17 | -20 | -1.9,37 | 19 | | 18 | Nov/3 | 12 | 55.66 | 52.88 | 51.14(-0.1) | 50.52(-0.32) | 49.51(-0.46) | 50.11 | -1.7 | | -29 | 35(0.6) | -50 | [-5] | [-38] | [22] | -38 | -213 | DP | 0.5 | OpenShort | | (-7) | -22 | 46 | 36 | 10 | -0.9,35 | 19 | | 19 | Nov/3 | 11 | 55.66 | 52.88 | 51.19(-0.18) | 50.68(-0.45) | 49.74(-0.78) | 49.68 | -1.8 | | -29 | 34(1.5) | -50 | [-9] | [-57] | [42] | -67 | -303 | DP | -0.1 | OpenShort | | (-9) | -37 | 138 | -5 | -20 | -1.4,18 | 19 | | 20 | Nov/3 | 10 | 55.66 | 52.88 | 51.28(-0.33) | 50.91(-0.7) | 50.13(-1.4) | 48.42 | -2.2 | | -29 | 33(7) | -50 | [-16] | [-95] | [-4] | -113 | -579 | BT | -1.6 | OpenLong | | (-17) | -67 | 49 | -26 | -20 | -2.7,5 | 19 | | | | |
| 21 | Nov/3 | 9 | 55.66 | 52.88 | 51.45(-0.35) | 51.27(-0.74) | 50.84(-1.34) | 47.98 | -2.4 | | -29 | 26(18.6) | -50 | [-17] | [-93] | [-148] | -145 | -655 | DT | -3.4 | HoldShort? | | (-20) | -64 | -350 | -47 | -20 | -4.1,8 | 19 | | 22 | Nov/2 | 15 | 56.23 | 53.67 | 51.63(-0.06) | 51.65(-0.08) | 51.53(0.02) | 51.36 | -1.6 | | -25 | 7(-0.7) | -50 | [-3] | [-8] | [-4] | -52 | 10 | DT | -0.7 | OpenShort? | | (-2) | 1 | 1 | -18 | -19 | -1.1,26 | 27 | | 23 | Nov/2 | 14 | 56.23 | 53.67 | 51.66(-0.1) | 51.69(-0.12) | 51.52(-0.19) | 51.35 | -1.6 | | -25 | 8(-1) | -50 | [-5] | [-20] | [-12] | -35 | -11 | DT | -0.7 | OpenShort | | (-2) | -9 | -30 | 3 | -20 | -1.3,48 | 27 | | 24 | Nov/2 | 13 | 56.23 | 53.67 | 51.71(-0.12) | 51.75(-0.02) | 51.62(-0.14) | 51.64 | -1.6 | | -25 | 9(-3.9) | -50 | [-6] | [-16] | [-8] | -4 | 69 | DT | 0.1 | OpenShort | | (-4) | -7 | -31 | 13 | -4 | -0.3,54 | 27 | | 25 | Nov/2 | 12 | 56.23 | 53.67 | 51.77(-0.14) | 51.76(0.06) | 51.69(0.02) | 51.94 | -1.4 | | -25 | 13(-4.5) | -50 | [-7] | [-6] | [21] | 2 | 164 | DP | 0.7 | OpenShort | | (-6) | 1 | 60 | 4 | 6 | 0.4,42 | 27 | | | | |
| 26 | Nov/2 | 11 | 56.23 | 53.67 | 51.84(-0.19) | 51.73(-0.06) | 51.68(-0.19) | 51.36 | -1.6 | | -25 | 17(-1.8) | -50 | [-9] | [-20] | [-4] | -43 | 42 | DT | -0.6 | OpenShort | | (-10) | -9 | 3 | -12 | -20 | -0.9,30 | 27 | | 27 | Nov/2 | 10 | 56.23 | 53.67 | 51.94(-0.17) | 51.76(-0.02) | 51.78(-0.17) | 51.33 | -1.7 | | -25 | 19(-1.7) | -50 | [-8] | [-18] | [-21] | -42 | -3 | DT | -0.8 | OpenShort | | (-10) | -8 | -47 | -5 | -20 | -1.1,36 | 27 | | 28 | Nov/2 | 9 | 56.23 | 53.67 | 52.03(-0.13) | 51.77(0.14) | 51.78(0) | 51.79 | -1.5 | | -25 | 21(-1.9) | -50 | [-6] | [-5] | [-8] | -11 | 68 | DT | -0.1 | OpenShort? | | (-7) | 0 | -24 | 10 | -19 | -0.4,49 | 27 | | 29 | Nov/1 | 15 | 56.66 | 54.44 | 52.1(-0.15) | 51.7(0.1) | 51.87(0.06) | 52.03 | -1.7 | | -22 | 23(-4.1) | -50 | [-7] | [-2] | [6] | -8 | 140 | DP | 0.2 | OpenShort? | | (-7) | 3 | 7 | 10 | 20 | -0.1,45 | 32 | | 30 | Nov/1 | 14 | 56.66 | 54.44 | 52.18(-0.13) | 51.65(0.04) | 51.84(0.1) | 51.96 | -1.7 | | -22 | 27(-1.2) | -50 | [-6] | [-1] | [11] | -27 | 101 | DP | 0.2 | OpenShort | | (-9) | 5 | 23 | 6 | 20 | -0.3,31 | 32 | | | | |
| 31 | Nov/1 | 13 | 56.66 | 54.44 | 52.25(-0.23) | 51.63(0.04) | 51.79(0.12) | 51.74 | -1.8 | | -22 | 28(-3.9) | -50 | [-11] | [-1] | [-2] | -40 | 139 | DT | -0.1 | OpenShort | | (-8) | 6 | -11 | 4 | 14 | -0.7,28 | 32 | | 32 | Nov/1 | 12 | 56.66 | 54.44 | 52.37(-0.32) | 51.61(-0.02) | 51.73(0.14) | 51.85 | -1.7 | | -22 | 32(-5.8) | -50 | [-16] | [-3] | [4] | -37 | 225 | DP | 0.1 | OpenShort | | (-13) | 7 | 0 | 9 | 20 | -0.6,28 | 32 | | 33 | Nov/1 | 11 | 56.66 | 54.44 | 52.54(-0.32) | 51.62(-0.1) | 51.66(0.23) | 51.85 | -1.7 | | -22 | 38(-5.5) | -50 | [-16] | [-1] | [8] | -44 | 216 | DP | 0.2 | OpenShort | | (-16) | 11 | 4 | 10 | 20 | -0.7,24 | 32 | | 34 | Nov/1 | 10 | 56.66 | 54.44 | 52.71(-0.34) | 51.67(-0.21) | 51.54(0.16) | 51.81 | -1.7 | | -22 | 43(-3.9) | -50 | [-17] | [-7] | [12] | -52 | 180 | DP | 0.2 | OpenShort | | (-19) | 8 | 15 | 9 | 20 | -0.7,16 | 32 | | 35 | Nov/1 | 9 | 56.66 | 54.44 | 52.89(-0.32) | 51.78(-0.33) | 51.46(-0.02) | 51.66 | -1.8 | | -22 | 47(-1.9) | -50 | [-16] | [-18] | [11] | -64 | 60 | DP | 0.2 | OpenShort? | | (-19) | -1 | 14 | 8 | 20 | -0.9,9 | 32 | | | | |
| 36 | Oct/29 | 16 | 57.02 | 55.06 | 53.06(-0.28) | 51.95(-0.31) | 51.47(-0.02) | 51.52 | -2 | | -22 | 49(-1.1) | -50 | [-14] | [-19] | [2] | -75 | -36 | DP | 0 | OpenShort | | (-20) | -1 | 3 | 5 | 0 | -1.1,3 | 28 | | 37 | Oct/29 | 15 | 57.02 | 55.06 | 53.21(-0.3) | 52.11(-0.33) | 51.48(-0.16) | 51.49 | -2 | | -22 | 50(0.8) | -50 | [-15] | [-26] | [10] | -80 | -79 | DP | 0 | OpenShort? | | (-15) | -8 | 31 | 3 | -12 | -1.3,3 | 28 | | 38 | Oct/29 | 14 | 57.02 | 55.06 | 53.37(-0.43) | 52.28(-0.42) | 51.56(-0.48) | 51.19 | -2.2 | | -22 | 49(0.5) | -50 | [-21] | [-46] | [-13] | -89 | -124 | DT | -0.3 | HoldShort | | (-19) | -24 | -26 | 3 | -20 | -1.6,1 | 28 | | 39 | Oct/29 | 13 | 57.02 | 55.06 | 53.6(-0.32) | 52.5(-0.4) | 51.81(-0.56) | 51.44 | -2.1 | | -22 | 49(2.3) | -50 | [-16] | [-48] | [-13] | -89 | -235 | DT | -0.3 | OpenShort | | (-22) | -28 | -27 | 4 | -20 | -1.6,1 | 28 | | 40 | Oct/29 | 12 | 57.02 | 55.06 | 53.77(-0.3) | 52.71(-0.3) | 52.1(-0.63) | 51.7 | -2 | | -22 | 47(2.6) | -50 | [-15] | [-49] | [-2] | -89 | -248 | DT | -0.3 | OpenShort | | (-18) | -31 | 8 | 3 | -20 | -1.6,1 | 28 | | | | |
| 41 | Oct/29 | 11 | 57.02 | 55.06 | 53.93(-0.31) | 52.87(-0.53) | 52.43(-0.61) | 51.62 | -2 | | -22 | 44(4.6) | -50 | [-15] | [-53] | [-15] | -98 | -285 | DT | -0.7 | OpenShort | | (-17) | -30 | -29 | -3 | -20 | -1.9,0 | 28 | | 42 | Oct/29 | 10 | 57.02 | 55.06 | 54.1(-0.31) | 53.15(-0.58) | 52.75(-0.51) | 51.9 | -1.9 | | -22 | 39(3.4) | -50 | [-15] | [-50] | [-19] | -101 | -241 | DT | -0.8 | HoldShort | | (-15) | -25 | -46 | -6 | -20 | -2.1,2 | 28 | | 43 | Oct/29 | 9 | 57.02 | 55.06 | 54.27(-0.31) | 53.46(-0.56) | 53.02(-0.34) | 52.35 | -1.7 | | -22 | 36(1.8) | -50 | [-15] | [-41] | [-23] | -98 | -143 | DT | -0.7 | OpenShort? | | (-15) | -17 | -62 | -1 | -20 | -2,2 | 28 | | 44 | Oct/28 | 16 | 57.5 | 55.81 | 54.44(-0.24) | 53.76(-0.44) | 53.2(-0.24) | 52.97 | -1.9 | | -17 | 34(-3.2) | -50 | [-12] | [-31] | [-13] | -88 | -103 | DT | -0.2 | HoldShort | | (-14) | -12 | -37 | 2 | -13 | -1.6,2 | 28 | | 45 | Oct/28 | 15 | 57.5 | 55.81 | 54.57(-0.2) | 54(-0.31) | 53.33(0.04) | 53.34 | -1.7 | | -17 | 37(0.9) | -50 | [-10] | [-14] | [6] | -83 | -33 | DP | 0 | OpenShort? | | (-12) | 2 | 19 | 6 | -13 | -1.4,2 | 28 | | | | |
| 46 | Oct/28 | 14 | 57.5 | 55.81 | 54.68(-0.16) | 54.17(-0.26) | 53.31(-0.43) | 53.15 | -1.8 | | -17 | 37(3) | -50 | [-8] | [-35] | [-8] | -95 | -229 | DT | -0.2 | OpenShort | | (-13) | -21 | -7 | 2 | -20 | -1.8,0 | 28 | | 47 | Oct/28 | 13 | 57.5 | 55.81 | 54.77(-0.18) | 54.31(-0.28) | 53.54(-0.69) | 53.22 | -1.8 | | -17 | 34(3.4) | -50 | [-9] | [-49] | [-9] | -93 | -272 | DT | -0.4 | OpenShort | | (-9) | -34 | -9 | 6 | -20 | -1.9,5 | 28 | | 48 | Oct/28 | 12 | 57.5 | 55.81 | 54.87(-0.13) | 54.46(-0.44) | 53.91(-0.75) | 53.31 | -1.8 | | -17 | 30(4) | -50 | [-7] | [-55] | [-20] | -100 | -333 | DT | -0.8 | HoldShort | | (-10) | -37 | -29 | -33 | -20 | -2.2,5 | 28 | | 49 | Oct/28 | 11 | 57.5 | 55.81 | 54.94(-0.07) | 54.7(-0.24) | 54.32(-0.62) | 53.6 | -1.6 | | -17 | 26(2.3) | -50 | [-4] | [-43] | [-2] | -101 | -319 | BT | -1.2 | OpenLong | | (-6) | -31 | 32 | -34 | -20 | -2.2,4 | 28 | | 50 | Oct/28 | 10 | 57.5 | 55.81 | 54.98(-0.11) | 54.83(-0.31) | 54.66(-0.69) | 53.28 | -1.8 | | -17 | 24(5.7) | -50 | [-6] | [-49] | [-50] | -110 | -368 | DT | -2.4 | HoldShort | | (-6) | -34 | -100 | -37 | -20 | -3,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|