|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $68.1600 One month high (close): $74.6300
JCI Daily Change: 1.12% Daily StdDev 1.25% JCI EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $74.63(1.12%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 72.5 | 73.44 | 73.36(0.15) | 73.93(0.14) | 74.22(0.03) | 74.36 | 1 | | 13 | 37(-0.1) | 50 | [12] | [13] | [-2] | 84 | 3 | CR | 0.2 | OpenShort? | | (13) | 2 | -7 | -2 | 7 | 1.4,99 | 62 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.93(hourly_sma_10 -0.58%) 73.44(daily_ema_10 -1.24%) 73.36(hourly_sma_20 -1.34%) 72.5(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Nov/5 | 14 | 72.5 | 73.44 | 73.25(0.11) | 73.83(0.16) | 74.2(0.2) | 74.42 | 1 | | 13 | 37(2.2) | 50 | [9] | [26] | [9] | 90 | 102 | UT | 0.3 | OpenLong | | (13) | 16 | 19 | 4 | 20 | 1.6,100 | 62 | | 3 | Nov/5 | 13 | 72.5 | 73.44 | 73.17(0.1) | 73.71(0.18) | 74.05(0.15) | 74.25 | 0.9 | | 13 | 35(2.9) | 50 | [8] | [23] | [4] | 84 | 90 | UT | 0.3 | OpenLong | | (9) | 12 | 6 | 2 | 17 | 1.6,94 | 62 | | 4 | Nov/5 | 12 | 72.5 | 73.44 | 73.1(-0.01) | 73.58(0.11) | 73.94(0.22) | 74.2 | 0.9 | | 13 | 32(-0.5) | 50 | [-1] | [24] | [18] | 89 | 212 | UR | 0.4 | SmallShort | | (7) | 18 | 35 | 18 | 20 | 1.8,94 | 62 | | 5 | Nov/5 | 11 | 72.5 | 73.44 | 73.11(-0.03) | 73.5(0.12) | 73.78(0.18) | 73.89 | 0.7 | | 13 | 32(-2) | 25 | [-2] | [20] | [-9] | 78 | 182 | RG | 0.2 | Wait | | (-3) | 14 | -37 | 15 | 5 | 1.3,95 | 62 | | | | |
| 6 | Nov/5 | 10 | 72.5 | 73.44 | 73.11(0) | 73.41(0.29) | 73.65(0.34) | 74.22 | 0.9 | | 13 | 34(-0.9) | 50 | [0] | [41] | [26] | 77 | 232 | UR | 0.9 | SmallShort | | (0) | 27 | 61 | 21 | 20 | 1.7,84 | 62 | | 7 | Nov/5 | 9 | 72.5 | 73.44 | 73.13(-0.08) | 73.2(0.11) | 73.4(0.03) | 73.68 | 0.6 | | 13 | 35(-2.9) | 5 | [-6] | [7] | [-1] | 35 | 164 | RG | 0.4 | Wait? | | (-6) | 2 | -15 | 14 | 15 | 0.8,65 | 62 | | 8 | Nov/4 | 16 | 72.23 | 73.35 | 73.19(-0.03) | 73.12(0.18) | 73.38(0.23) | 73.81 | 0.8 | | 12 | 38(-2.5) | 50 | [-2] | [26] | [24] | 32 | 164 | UR | 0.6 | SmallShort | | (-3) | 18 | 58 | 13 | 20 | 0.8,62 | 63 | | 9 | Nov/4 | 15 | 72.23 | 73.35 | 73.21(-0.08) | 72.99(0.14) | 73.21(-0.03) | 73.3 | 0.6 | | 12 | 41(-2.1) | 30 | [-6] | [2] | [6] | 15 | 80 | UR | 0.1 | SmallShort? | | (-7) | -2 | 15 | 8 | 0 | 0.1,62 | 63 | | 10 | Nov/4 | 14 | 72.23 | 73.35 | 73.27(-0.08) | 72.89(0.15) | 73.23(0.07) | 73.17 | 0.5 | | 12 | 43(-1.7) | 20 | [-6] | [11] | [-5] | -6 | 84 | RG | -0.1 | Wait | | (-7) | 6 | -17 | 6 | -1 | -0.1,47 | 63 | | | | |
| 11 | Nov/4 | 13 | 72.23 | 73.35 | 73.33(-0.05) | 72.78(0.14) | 73.18(0.23) | 73.32 | 0.6 | | 12 | 44(-1.1) | 50 | [-4] | [24] | [3] | -7 | 103 | UR | 0.2 | SmallShort | | (-7) | 18 | 3 | 4 | 20 | -0,43 | 63 | | 12 | Nov/4 | 12 | 72.23 | 73.35 | 73.37(-0.01) | 72.68(0.08) | 73.01(0.19) | 73.3 | 0.6 | | 12 | 45(0) | 50 | [-1] | [19] | [17] | -10 | 45 | UR | 0.3 | SmallShort | | (-4) | 15 | 35 | 11 | 20 | -0.1,43 | 63 | | 13 | Nov/4 | 11 | 72.23 | 73.35 | 73.38(-0.05) | 72.62(-0.03) | 72.87(0.11) | 72.99 | 0.4 | | 12 | 45(0.2) | 35 | [-4] | [7] | [-8] | -24 | 24 | RG | 0.1 | Wait | | (-3) | 9 | -40 | 15 | 20 | -0.5,39 | 63 | | 14 | Nov/4 | 10 | 72.23 | 73.35 | 73.42(-0.01) | 72.64(-0.1) | 72.79(0.36) | 73.34 | 0.6 | | 12 | 45(-0.3) | 50 | [-1] | [25] | [25] | -20 | 86 | UR | 0.6 | SmallShort | | (-3) | 29 | 44 | 16 | 20 | -0.1,33 | 63 | | 15 | Nov/4 | 9 | 72.23 | 73.35 | 73.43(-0.07) | 72.71(-0.19) | 72.53(0.19) | 72.95 | 0.4 | | 12 | 46(0.2) | 50 | [-6] | [7] | [26] | -43 | 43 | UR | 0.5 | SmallShort? | | (-4) | 15 | 57 | 12 | 20 | -0.6,22 | 63 | | | | |
| 16 | Nov/3 | 16 | 72.05 | 73.35 | 73.48(-0.1) | 72.85(-0.3) | 72.39(0.04) | 72.46 | 0.2 | | 12 | 45(2.3) | 20 | [-8] | [-11] | [-2] | -69 | -34 | RG | 0.1 | Wait | | (-9) | 3 | -16 | 10 | 17 | -1.2,11 | 59 | | 17 | Nov/3 | 15 | 72.05 | 73.35 | 73.55(-0.07) | 73.07(-0.23) | 72.39(0) | 72.6 | 0.3 | | 12 | 43(1.3) | 35 | [-6] | [-11] | [6] | -67 | -63 | RG | 0.3 | Wait? | | (-7) | 0 | 8 | 13 | 13 | -1.1,11 | 59 | | 18 | Nov/3 | 14 | 72.05 | 73.35 | 73.6(-0.05) | 73.24(-0.26) | 72.36(-0.17) | 72.53 | 0.2 | | 12 | 42(1.9) | 50 | [-4] | [-25] | [13] | -78 | -143 | RG | 0.2 | Wait | | (-7) | -14 | 38 | 11 | -20 | -1.3,5 | 59 | | 19 | Nov/3 | 13 | 72.05 | 73.35 | 73.64(-0.08) | 73.43(-0.3) | 72.48(-0.56) | 72.2 | 0.1 | | 12 | 40(3.7) | -10 | [-7] | [-59] | [-4] | -98 | -258 | BT | -0.4 | OpenLong | | (-7) | -45 | 3 | -7 | -20 | -1.9,0 | 59 | | 20 | Nov/3 | 12 | 72.05 | 73.35 | 73.7(-0.08) | 73.65(-0.3) | 72.89(-0.57) | 72.17 | 0.1 | | 12 | 36(4.4) | -10 | [-7] | [-60] | [-14] | -105 | -270 | DT | -1 | HoldShort | | (-7) | -46 | -13 | -24 | -20 | -2.2,0 | 59 | | | | |
| 21 | Nov/3 | 11 | 72.05 | 73.35 | 73.76(-0.07) | 73.87(-0.26) | 73.31(-0.64) | 72.28 | 0.1 | | 12 | 32(4.6) | -5 | [-6] | [-64] | [-33] | -110 | -288 | RG | -1.7 | SmallLong | | (-6) | -52 | -45 | -58 | -20 | -2.4,0 | 59 | | 22 | Nov/3 | 10 | 72.05 | 73.35 | 73.81(-0.05) | 74.06(-0.13) | 73.78(-0.49) | 72.67 | 0.3 | | 12 | 27(3.4) | 5 | [-4] | [-46] | [-33] | -78 | -221 | RG | -2.1 | SmallLong | | (-3) | -40 | -48 | -50 | -20 | -2.2,27 | 59 | | 23 | Nov/3 | 9 | 72.05 | 73.35 | 73.85(-0.03) | 74.16(-0.05) | 74.14(-0.34) | 73.09 | 0.5 | | 12 | 24(1) | 0 | [-2] | [-30] | [-56] | -32 | -154 | RG | -2.3 | SmallLong? | | (-3) | -27 | -128 | -42 | -20 | -1.7,61 | 59 | | 24 | Nov/2 | 16 | 71.91 | 73.43 | 73.87(0.04) | 74.2(0.07) | 74.39(-0.04) | 74.23 | 1.2 | | 17 | 23(1) | 50 | [3] | [3] | [-6] | 64 | 2 | CR | -0.4 | HoldShort | | (3) | -3 | -9 | -10 | -15 | 0.8,94 | 79 | | 25 | Nov/2 | 15 | 71.91 | 73.43 | 73.84(0.05) | 74.15(0.05) | 74.39(0) | 74.31 | 1.2 | | 17 | 22(0.7) | 50 | [4] | [6] | [-10] | 72 | 11 | CR | -0.3 | HoldShort? | | (4) | 0 | -28 | -9 | 12 | 1.1,94 | 79 | | | | |
| 26 | Nov/2 | 14 | 71.91 | 73.43 | 73.8(0.08) | 74.11(0.11) | 74.42(0.11) | 74.56 | 1.3 | | 17 | 21(1.3) | 50 | [7] | [18] | [6] | 95 | 48 | UT | 0.3 | OpenLong | | (6) | 9 | 14 | -3 | 17 | 1.8,100 | 79 | | 27 | Nov/2 | 13 | 71.91 | 73.43 | 73.74(0.08) | 74.03(0.09) | 74.34(0.23) | 74.43 | 1.3 | | 17 | 20(1.2) | 50 | [7] | [27] | [1] | 95 | 68 | UT | 0.2 | OpenLong | | (7) | 19 | 1 | -2 | 17 | 1.8,100 | 79 | | 28 | Nov/2 | 12 | 71.91 | 73.43 | 73.68(0.07) | 73.96(0.15) | 74.17(0.2) | 74.42 | 1.3 | | 17 | 19(1.8) | 50 | [6] | [26] | [4] | 100 | 81 | TP | 0.7 | OpenShort | | (7) | 16 | 8 | 5 | 7 | 2,100 | 79 | | 29 | Nov/2 | 11 | 71.91 | 73.43 | 73.63(0.07) | 73.85(0.15) | 74.02(0.2) | 74.35 | 1.2 | | 17 | 17(1.9) | 50 | [6] | [26] | [6] | 105 | 81 | UT | 1 | HoldLong | | (4) | 16 | 1 | 24 | 15 | 2.2,100 | 79 | | 30 | Nov/2 | 10 | 71.91 | 73.43 | 73.58(0.08) | 73.74(0.14) | 73.87(0.09) | 74.34 | 1.2 | | 17 | 15(2.3) | 50 | [7] | [17] | [12] | 100 | 44 | UT | 1.6 | HoldLong | | (7) | 7 | 18 | 20 | 20 | 2.6,85 | 79 | | | | |
| 31 | Nov/2 | 9 | 71.91 | 73.43 | 73.52(0.08) | 73.64(0.12) | 73.8(0.09) | 74.18 | 1.1 | | 17 | 13(0.5) | 50 | [7] | [16] | [27] | 86 | 34 | UT | 1.5 | HoldLong? | | (6) | 7 | 68 | 9 | 20 | 2.6,71 | 79 | | 32 | Nov/1 | 16 | 71.66 | 73.26 | 73.46(0.04) | 73.55(0.01) | 73.73(-0.03) | 73.58 | 1 | | 18 | 12(-1.1) | 50 | [3] | [1] | [-6] | 34 | -27 | CR | -0.6 | HoldShort | | (4) | -2 | -6 | -24 | -5 | 0.5,71 | 80 | | 33 | Nov/1 | 15 | 71.66 | 73.26 | 73.43(0.04) | 73.54(0.01) | 73.75(0.08) | 73.63 | 1 | | 18 | 13(0) | 50 | [3] | [10] | [-3] | 41 | 10 | CR | -0.5 | HoldShort? | | (3) | 7 | -3 | -16 | 9 | 0.8,71 | 80 | | 34 | Nov/1 | 14 | 71.66 | 73.26 | 73.4(0.01) | 73.54(0) | 73.69(0.11) | 73.65 | 1 | | 18 | 13(0.2) | 50 | [1] | [11] | [-10] | 59 | 47 | CR | -0.2 | HoldShort | | (3) | 9 | -35 | 5 | 7 | 0.9,86 | 80 | | 35 | Nov/1 | 13 | 71.66 | 73.26 | 73.39(0.08) | 73.53(0.07) | 73.61(0.18) | 73.96 | 1.1 | | 18 | 13(1.5) | 50 | [7] | [21] | [12] | 105 | 45 | UT | 1.3 | HoldLong | | (4) | 15 | 16 | 29 | 20 | 2.2,100 | 80 | | | | |
| 36 | Nov/1 | 12 | 71.66 | 73.26 | 73.33(0.14) | 73.48(0.05) | 73.48(0.15) | 73.82 | 1.1 | | 18 | 11(-8.5) | 50 | [11] | [19] | [10] | 88 | -31 | UT | 1.5 | HoldLong | | (4) | 12 | 15 | 21 | 20 | 2.1,85 | 80 | | 37 | Nov/1 | 11 | 71.66 | 73.26 | 73.23(0.11) | 73.44(0.05) | 73.37(0.07) | 73.69 | 1 | | 18 | 20(-2.6) | 50 | [9] | [12] | [15] | 45 | -30 | UT | 0.8 | OpenLong | | (12) | 6 | 41 | 2 | 12 | 1.1,67 | 80 | | 38 | Nov/1 | 10 | 71.66 | 73.26 | 73.15(0.03) | 73.4(-0.04) | 73.32(-0.1) | 73.33 | 0.8 | | 18 | 23(-0.5) | 50 | [2] | [-7] | [2] | 18 | -33 | RG | 0 | Wait | | (7) | -8 | 9 | -4 | -10 | 0.4,58 | 80 | | 39 | Nov/1 | 9 | 71.66 | 73.26 | 73.13(0.03) | 73.43(0.03) | 73.39(-0.08) | 73.25 | 0.8 | | 18 | 23(0) | 45 | [2] | [-3] | [-8] | 26 | -28 | DR | -0.3 | OpenShort? | | (3) | -7 | -13 | -13 | -15 | 0.3,68 | 80 | | 40 | Oct/29 | 16 | 71.42 | 73.11 | 73.11(0.05) | 73.41(0.03) | 73.45(-0.04) | 73.37 | 1 | | 18 | 23(-0.1) | 50 | [4] | [1] | [3] | 38 | -19 | UT | -0.2 | OpenLong | | (3) | -3 | 16 | -12 | -5 | 0.6,73 | 74 | | | | |
| 41 | Oct/29 | 15 | 71.42 | 73.11 | 73.07(0.03) | 73.39(0.03) | 73.48(-0.04) | 73.23 | 0.9 | | 18 | 23(-0.4) | 40 | [2] | [1] | [-14] | 31 | -18 | CR | -0.5 | HoldShort? | | (3) | -3 | -26 | -19 | -20 | 0.3,73 | 74 | | 42 | Oct/29 | 14 | 71.42 | 73.11 | 73.05(0.04) | 73.37(0.08) | 73.51(0.04) | 73.46 | 1 | | 18 | 24(0.6) | 50 | [3] | [10] | [-3] | 65 | 30 | CR | -0.1 | HoldShort | | (4) | 3 | -6 | -6 | 0 | 0.9,92 | 74 | | 43 | Oct/29 | 13 | 71.42 | 73.11 | 73.02(0.03) | 73.31(0.04) | 73.48(0.01) | 73.51 | 1 | | 18 | 23(0.5) | 50 | [2] | [6] | [-5] | 75 | 44 | CR | 0.1 | HoldShort | | (3) | 1 | -18 | 2 | 5 | 1.1,97 | 74 | | 44 | Oct/29 | 12 | 71.42 | 73.11 | 73(0.04) | 73.28(0.05) | 73.47(0.14) | 73.67 | 1.1 | | 18 | 22(1.4) | 50 | [3] | [17] | [8] | 87 | 84 | UT | 0.4 | OpenLong | | (4) | 11 | 12 | 9 | 20 | 1.5,99 | 74 | | 45 | Oct/29 | 11 | 71.42 | 73.11 | 72.97(0.03) | 73.24(0.08) | 73.37(0.1) | 73.57 | 1.1 | | 18 | 21(0.8) | 50 | [2] | [14] | [13] | 84 | 75 | UT | 0.5 | HoldLong | | (3) | 8 | 29 | 13 | 15 | 1.4,99 | 74 | | | | |
| 46 | Oct/29 | 10 | 71.42 | 73.11 | 72.95(-0.03) | 73.18(0.22) | 73.3(0.12) | 73.31 | 0.9 | | 18 | 20(-1) | 40 | [-2] | [21] | [-2] | 69 | 109 | RG | 0 | Wait | | (0) | 10 | -3 | 12 | -20 | 0.9,96 | 74 | | 47 | Oct/29 | 9 | 71.42 | 73.11 | 72.97(-0.03) | 73.02(0.16) | 73.21(0.08) | 73.34 | 1 | | 18 | 21(-1.5) | 35 | [-2] | [15] | [-2] | 61 | 98 | RG | 0.3 | Wait? | | (-1) | 7 | -10 | 13 | -5 | 0.9,88 | 74 | | 48 | Oct/28 | 16 | 71.2 | 72.92 | 72.99(-0.03) | 72.9(0.1) | 73.15(0.1) | 73.43 | 1.1 | | 19 | 23(-0.6) | 50 | [-2] | [14] | [12] | 46 | 113 | UR | 0.6 | SmallShort | | (-3) | 8 | 23 | 15 | 20 | 1,71 | 72 | | 49 | Oct/28 | 15 | 71.2 | 72.92 | 73.01(-0.05) | 72.83(0.04) | 73.08(-0.03) | 73.23 | 1 | | 19 | 23(-1.9) | 35 | [-4] | [1] | [4] | 34 | 71 | UR | 0.3 | SmallShort? | | (-3) | -2 | -1 | 11 | 20 | 0.5,71 | 72 | | 50 | Oct/28 | 14 | 71.2 | 72.92 | 73.05(-0.04) | 72.8(0.07) | 73.1(0.05) | 73.24 | 1 | | 19 | 25(-1.8) | 50 | [-3] | [9] | [17] | 23 | 80 | UR | 0.3 | SmallShort | | (-4) | 4 | 39 | 8 | 20 | 0.4,63 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|