IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $162.3500 One month high (close): $176.4600

IWN Daily Change: 1.89% Daily StdDev 1.07% IWN EMA_5_Trend: 1.17% 10Minute StdDev: $1.5206

Latest Price : $176.46(1.89%)

Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($1.8) Fri. Oct 29, 2021($0.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.31%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	15	167.94	170.06	174.55(0.09)	175.3(0.18)	176.39(0.02)	176.41	2.4	17	41(1.3)	50	[8]	[18]	[3]	69	28	UT	0	OpenLong?	(10)	2	13	-8	6	1.3,86	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 175.3(hourly_sma_10 -0.63%) 174.55(hourly_sma_20 -1.05%) 170.06(daily_ema_10 -3.6%) 167.94(daily_ema_20 -4.8%) Resistance Levels:

2	Nov/5	14	167.94	170.06	174.4(0.08)	174.98(0.16)	176.35(-0.01)	176.18	2.3	17	39(1)	50	[8]	[14]	[0]	70	20	UT	-0.1	OpenLong	(8)	-1	3	-12	13	1.3,87	72
3	Nov/5	13	167.94	170.06	174.26(0.13)	174.7(0.17)	176.37(0.34)	176.12	2.3	17	38(-0.8)	50	[12]	[48]	[-5]	77	66	CR	-0.2	OpenShort	(9)	32	-19	-2	20	1.4,92	72
4	Nov/5	12	167.94	170.06	174.04(0.15)	174.41(0.11)	175.77(0.41)	176.48	2.4	17	39(0)	50	[14]	[52]	[-1]	92	94	CR	0.5	OpenShort	(14)	38	-18	6	20	1.8,97	72
5	Nov/5	11	167.94	170.06	173.78(0.17)	174.21(0.11)	175.05(0.49)	176.82	2.5	17	39(2.1)	50	[16]	[60]	[24]	105	123	UT	1.3	HoldLong	(16)	46	36	35	20	2.2,100	72

6	Nov/5	10	167.94	170.06	173.49(0.16)	174.01(0.13)	174.2(0.37)	176.16	2.3	17	37(1.8)	50	[15]	[50]	[9]	82	83	UT	1.5	OpenLong	(14)	35	-2	29	20	2,82	72
7	Nov/5	9	167.94	170.06	173.22(0.15)	173.78(0.08)	173.56(0.31)	176.2	2.3	17	35(1.4)	50	[14]	[42]	[66]	73	99	UT	2.1	OpenLong?	(15)	29	167	23	20	2.4,63	72
8	Nov/4	16	167.29	169.08	172.96(0.08)	173.64(-0.05)	173.03(-0.01)	173.18	2	13	34(-9.5)	50	[8]	[2]	[5]	1	-70	UT	0.1	OpenLong	(8)	-1	18	-6	-6	0.2,46	68
9	Nov/4	15	167.29	169.08	172.83(0.05)	173.73(-0.01)	173.04(-0.19)	172.86	1.9	13	43(-2)	50	[5]	[-14]	[-1]	-4	-96	DR	-0.1	OpenShort?	(6)	-18	13	-14	-20	0,46	68
10	Nov/4	14	167.29	169.08	172.75(0.06)	173.74(-0.03)	173.37(-0.25)	172.63	1.8	13	45(-2.3)	40	[6]	[-20]	[-16]	3	-131	DR	-0.5	OpenShort	(5)	-24	-30	-15	-20	-0.1,55	68

11	Nov/4	13	167.29	169.08	172.65(0.09)	173.79(-0.02)	173.81(-0.11)	173.17	2	13	48(-3.2)	50	[9]	[-6]	[-8]	20	-85	DR	-0.5	OpenShort	(7)	-10	-10	-21	-18	0.4,60	68
12	Nov/4	12	167.29	169.08	172.5(0.08)	173.83(0.01)	174(-0.14)	173.34	2	13	51(-1.6)	50	[8]	[-7]	[-3]	37	-62	DR	-0.4	OpenShort	(10)	-13	6	-19	-20	0.6,72	68
13	Nov/4	11	167.29	169.08	172.36(0.08)	173.81(0.07)	174.25(-0.11)	173.24	2	13	53(-1.5)	30	[8]	[-2]	[-28]	49	-55	DR	-0.6	OpenShort	(9)	-10	-68	-12	-20	0.6,84	68
14	Nov/4	10	167.29	169.08	172.22(0.13)	173.68(0.18)	174.45(0.19)	174.48	2.4	13	54(0.9)	50	[12]	[33]	[-8]	82	49	CR	0	OpenShort	(12)	18	-21	-5	-4	1.4,97	68
15	Nov/4	9	167.29	169.08	172(0.13)	173.36(0.22)	174.12(0.2)	174.86	2.5	13	53(3.7)	50	[12]	[36]	[15]	95	91	UT	0.5	OpenLong?	(14)	19	42	-0	15	1.8,100	68

16	Nov/3	16	166.84	168.47	171.77(0.11)	172.98(0.18)	173.77(0.06)	174.1	2.6	14	49(-1.2)	50	[10]	[21]	[-7]	84	46	CR	0.2	OpenShort	(12)	6	-24	2	5	1.6,94	69
17	Nov/3	15	166.84	168.47	171.58(0.15)	172.67(0.24)	173.66(0.18)	174.54	2.8	14	51(5)	50	[14]	[35]	[9]	97	69	UT	0.6	OpenLong?	(13)	17	20	2	20	2.1,94	69
18	Nov/3	14	166.84	168.47	171.32(0.15)	172.26(0.19)	173.34(0.25)	174.17	2.6	14	46(1.7)	50	[14]	[39]	[27]	96	86	UT	0.7	OpenLong	(14)	23	72	-1	20	2.2,91	69
19	Nov/3	13	166.84	168.47	171.06(0.15)	171.94(0.11)	172.91(0.18)	172.87	2.2	14	44(-4.2)	50	[14]	[29]	[-5]	79	9	CR	-0	OpenShort	(12)	17	-16	-6	14	1.5,91	69
20	Nov/3	12	166.84	168.47	170.81(0.2)	171.75(0.14)	172.6(0.24)	173.17	2.3	14	48(-7.4)	50	[18]	[37]	[-3]	92	7	CR	0.4	OpenShort	(15)	22	-18	4	20	1.8,97	69

21	Nov/3	11	166.84	168.47	170.47(0.22)	171.51(0.2)	172.19(0.31)	173.5	2.4	14	56(-3.7)	50	[20]	[47]	[10]	100	44	UT	0.8	CloseLong	(21)	28	16	9	20	2,100	69
22	Nov/3	10	166.84	168.47	170.09(0.22)	171.16(0.16)	171.65(0.3)	173.21	2.3	14	59(-3)	50	[20]	[44]	[32]	98	42	UT	0.9	HoldLong	(21)	28	81	9	20	1.9,100	69
23	Nov/3	9	166.84	168.47	169.72(0.16)	170.88(0.06)	171.13(0.09)	171.77	1.8	14	62(-3.9)	50	[15]	[19]	[11]	80	-11	UT	0.4	HoldLong?	(17)	8	25	3	20	1.2,100	69
24	Nov/2	16	166.23	167.74	169.45(0.14)	170.77(0.07)	170.97(0.04)	171.33	2.2	11	66(-16.8)	50	[13]	[13]	[4]	72	-14	UT	0.2	OpenLong	(16)	4	12	0	4	1,97	69
25	Nov/2	15	166.23	167.74	169.21(0.14)	170.65(0.05)	170.91(0.05)	171.13	2.1	11	83(-0.8)	50	[13]	[13]	[4]	72	-14	UT	0.1	OpenLong?	(14)	5	9	-1	11	1,97	69

26	Nov/2	14	166.23	167.74	168.98(0.13)	170.57(0.05)	170.83(0.1)	170.97	2.1	11	84(-0.6)	50	[12]	[18]	[6]	71	19	UT	0.1	OpenLong	(13)	9	17	-4	5	1,96	69
27	Nov/2	13	166.23	167.74	168.76(0.11)	170.48(0.06)	170.66(0.02)	170.66	1.9	11	84(0.6)	50	[10]	[10]	[-3]	71	9	CR	0	HoldShort	(13)	2	-6	-4	-4	1,96	69
28	Nov/2	12	166.23	167.74	168.57(0.12)	170.37(0.1)	170.62(0.02)	170.76	2	11	84(0.8)	50	[11]	[13]	[-6]	76	20	CR	0.1	OpenShort	(12)	2	-15	0	-8	1.1,98	69
29	Nov/2	11	166.23	167.74	168.37(0.14)	170.2(0.2)	170.59(0.13)	171.03	2.1	11	83(2.8)	50	[13]	[28]	[4]	82	56	UT	0.2	OpenLong	(14)	12	15	-2	-4	1.4,97	69
30	Nov/2	10	166.23	167.74	168.13(0.13)	169.86(0.25)	170.37(0.05)	170.75	2	11	80(2.6)	50	[12]	[22]	[10]	82	47	UT	0.2	OpenLong	(14)	5	36	-4	-20	1.4,97	69

31	Nov/2	9	166.23	167.74	167.91(0.11)	169.43(0.24)	170.29(-0.01)	170.12	1.7	11	78(1.6)	50	[10]	[16]	[-10]	76	22	CR	-0.1	OpenShort?	(12)	-1	-22	-6	-20	1.2,96	69
32	Nov/1	16	165.82	167.17	167.72(0.14)	169.03(0.28)	170.31(0.11)	170.52	2.3	10	76(-5.1)	50	[13]	[29]	[0]	88	61	UT	0.1	HoldLong	(13)	10	2	-7	5	1.6,98	69
33	Nov/1	15	165.82	167.17	167.49(0.14)	168.56(0.26)	170.12(0.19)	170.48	2.3	10	81(5.4)	50	[13]	[36]	[8]	93	91	UT	0.2	OpenLong?	(14)	18	22	-8	20	1.8,98	69
34	Nov/1	14	165.82	167.17	167.26(0.12)	168.13(0.22)	169.8(0.26)	170.09	2.1	10	76(5.7)	50	[11]	[40]	[-3]	93	117	CR	0.2	OpenShort	(14)	24	-13	-8	20	1.8,98	69
35	Nov/1	13	165.82	167.17	167.06(0.15)	167.76(0.22)	169.36(0.48)	170.33	2.2	10	70(9.3)	50	[14]	[61]	[10]	108	171	UT	0.7	HoldLong	(14)	44	13	2	20	2.3,100	69

36	Nov/1	12	165.82	167.17	166.81(0.18)	167.39(0.21)	168.55(0.48)	170.11	2.1	10	61(4.4)	50	[17]	[61]	[16]	118	142	UT	1.3	HoldLong	(14)	44	27	13	20	2.7,100	69
37	Nov/1	11	165.82	167.17	166.51(0.16)	167.04(0.17)	167.74(0.46)	169.63	1.9	10	56(7.7)	50	[15]	[57]	[26]	118	146	UT	1.6	HoldLong	(17)	43	43	33	20	2.7,100	69
38	Nov/1	10	165.82	167.17	166.24(0.11)	166.76(0.13)	166.98(0.33)	168.87	1.5	10	49(8.2)	50	[10]	[42]	[30]	103	133	UT	1.9	HoldLong	(14)	31	60	31	20	2.6,88	69
39	Nov/1	9	165.82	167.17	166.05(0.08)	166.54(0.08)	166.43(0.16)	167.83	1	10	40(3.5)	50	[7]	[23]	[34]	79	72	UT	1.7	OpenLong?	(9)	15	85	20	20	2.2,74	69
40	Oct/29	16	165.43	166.65	165.92(0.04)	166.4(0.01)	166.17(-0.03)	166.37	0.5	7	37(-5.5)	50	[4]	[-1]	[5]	19	-16	RG	0.3	Wait	(4)	-3	19	-7	0	0.6,54	63

41	Oct/29	15	165.43	166.65	165.92(0)	166.39(-0.02)	166.22(-0.07)	166.03	0.3	7	42(0)	25	[0]	[-7]	[-1]	9	-8	DR	-0.3	OpenShort?	(2)	-7	8	-14	-11	0.2,54	63
42	Oct/29	14	165.43	166.65	165.92(0)	166.39(0)	166.33(-0.13)	165.89	0.3	7	42(0)	10	[0]	[-12]	[-9]	19	-32	DR	-0.6	OpenShort	(1)	-12	-15	-16	-20	0,69	63
43	Oct/29	13	165.43	166.65	165.86(0.01)	166.42(0.02)	166.54(-0.07)	166.15	0.4	7	42(0.1)	25	[1]	[-5]	[-6]	39	-8	DR	-0.5	OpenShort	(1)	-7	-13	-2	-14	0.4,79	63
44	Oct/29	12	165.43	166.65	165.85(-0.03)	166.39(0.02)	166.65(0.01)	166.39	0.5	7	42(-3.4)	-5	[-3]	[2]	[-6]	52	63	RG	-0.3	Wait	(1)	1	-18	3	-7	0.7,84	63
45	Oct/29	11	165.43	166.65	165.9(-0.03)	166.36(0.08)	166.64(0.05)	166.7	0.7	7	46(-4.3)	20	[-3]	[8]	[5]	66	93	UR	0.1	SmallShort	(-2)	5	11	11	0	1,91	63

46	Oct/29	10	165.43	166.65	165.95(-0.05)	166.23(0.15)	166.56(0.03)	166.52	0.6	7	50(-6.1)	-15	[-5]	[9]	[-8]	45	87	RG	-0	Wait	(-4)	3	-25	8	-17	0.6,80	63
47	Oct/29	9	165.43	166.65	166.03(-0.02)	165.98(0.16)	166.51(0.13)	166.96	0.9	7	56(-2.8)	40	[-2]	[20]	[8]	43	112	UR	0.4	SmallShort?	(-4)	12	16	13	5	0.9,70	63
48	Oct/28	16	165.27	166.6	166.07(-0.04)	165.72(0.1)	166.3(0.11)	166.67	0.7	9	59(4)	40	[-4]	[15]	[11]	32	107	UR	0.4	SmallShort	(-4)	11	21	11	20	0.6,67	60
49	Oct/28	15	165.27	166.6	166.13(-0.08)	165.55(0.07)	166.12(0.03)	166.3	0.5	9	55(-6.6)	10	[-8]	[5]	[1]	22	96	UR	0.2	SmallShort?	(-5)	3	-4	7	17	0.2,67	60
50	Oct/28	14	165.27	166.6	166.26(-0.07)	165.44(0.07)	166.07(0.1)	166.36	0.5	9	61(-5.2)	25	[-7]	[12]	[4]	4	105	UR	0.2	SmallShort	(-7)	10	6	1	20	0.1,51	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI