GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $21.2150 One month high (close): $25.5500

GRPN Daily Change: 11.47% Daily StdDev 3.95% GRPN EMA_5_Trend: 3.83% 10Minute StdDev: $0.9171

Latest Price : $25.55(11.47%)

Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.16%(48%) Avg negative next hour return: -1.09%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	15	22.99	22.73	23.76(0.72)	24.2(1.26)	24.76(0.86)	25.59	2.8	2	95(6.9)	50	[18]	[46]	[42]	81	342	UT	0.9	OpenLong?	(15)	22	82	11	20	2,81	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.2(hourly_sma_10 -5.43%) 23.76(hourly_sma_20 -7.15%) 22.99(daily_ema_20 -10.16%) 22.73(daily_ema_10 -11.18%) Resistance Levels:

2	Nov/5	14	22.99	22.73	23.59(0.55)	23.9(0.8)	24.55(-0.53)	24.91	2	2	89(-0.3)	50	[14]	[3]	[28]	59	-18	UT	0.4	OpenLong	(17)	-13	60	-2	20	1.6,69	59
3	Nov/5	13	22.99	22.73	23.46(0.51)	23.71(0.47)	24.68(1.31)	24.42	1.5	2	89(-1.7)	50	[13]	[46]	[7]	42	257	UT	-0.3	OpenLong	(15)	33	2	-8	20	1.1,64	59
4	Nov/5	12	22.99	22.73	23.34(0.47)	23.6(0.47)	24.36(1.42)	24.4	1.5	2	91(-1.2)	50	[12]	[48]	[7]	47	353	UT	0	OpenLong	(16)	36	-7	-14	20	1.2,67	59
5	Nov/5	11	22.99	22.73	23.23(0.48)	23.49(0.38)	24.02(1.56)	24.46	1.6	2	92(1.4)	50	[12]	[51]	[13]	64	453	UT	0.5	OpenLong	(17)	40	-24	27	20	1.4,79	59

6	Nov/5	10	22.99	22.73	23.12(0.74)	23.4(0.6)	23.65(1.98)	24.66	1.8	2	90(9.2)	50	[19]	[66]	[-4]	66	463	CR	1.2	HoldShort	(17)	50	-95	30	20	1.8,71	59
7	Nov/5	9	22.99	22.73	22.95(0.7)	23.26(0.74)	23.19(1.98)	25.47	2.6	2	81(17.6)	50	[18]	[67]	[160]	90	926	UT	3	OpenLong?	(25)	50	348	35	20	3.3,57	59
8	Nov/4	15	22.85	22.46	22.95(0)	23.09(-0.3)	22.74(-0.44)	22.82	-0	-4	64(-16)	-25	[0]	[-16]	[6]	-16	-84	DP	0.1	OpenShort?	(7)	-11	28	-8	-20	0.1,32	47
9	Nov/4	14	22.85	22.46	22.95(0)	23.16(-0.39)	22.84(-0.48)	22.61	-0.3	-4	80(-0.1)	-35	[0]	[-19]	[-8]	-24	-190	DR	-0.4	OpenShort	(-1)	-13	1	-16	-20	-0.3,34	47
10	Nov/4	13	22.85	22.46	22.95(0)	23.25(-0.3)	22.95(-0.86)	22.6	-0.3	-4	80(0.1)	-50	[0]	[-28]	[-23]	-15	-277	DR	-0.6	OpenShort	(0)	-24	-21	-23	-20	-0.3,43	47

11	Nov/4	12	22.85	22.46	22.79(0.04)	23.32(0.17)	23.15(-0.81)	22.76	-0.1	-4	80(-0.9)	-50	[1]	[-20]	[-24]	7	-234	DR	-0.7	OpenShort	(0)	-22	-21	-18	-20	-0.1,59	47
12	Nov/4	11	22.85	22.46	22.78(0.13)	23.28(0.3)	23.34(-0.47)	22.92	0.1	-4	80(-0.5)	-50	[4]	[-9]	[-33]	23	-167	DR	-0.7	OpenShort	(4)	-13	-46	-20	-20	0.2,68	47
13	Nov/4	10	22.85	22.46	22.75(0.18)	23.21(0.52)	23.45(-0.09)	23.28	0.6	-4	81(1.7)	-25	[5]	[5]	[-6]	54	46	CR	-0.3	HoldShort	(5)	-3	5	-14	-20	0.9,81	47
14	Nov/4	9	22.85	22.46	22.71(0.22)	23.09(0.48)	23.47(-0.34)	23.24	0.5	-4	79(0)	-50	[6]	[-2]	[-20]	62	-47	DR	-0.4	OpenShort?	(7)	-9	-40	-9	-20	0.9,89	47
15	Nov/3	15	22.87	22.53	22.66(0.4)	22.98(0.66)	23.55(0.3)	23.55	0.9	-2	79(1.7)	35	[11]	[20]	[-2]	84	90	CR	0	OpenShort?	(9)	8	-20	-3	20	1.5,96	49

16	Nov/3	14	22.87	22.53	22.57(0.62)	22.83(0.84)	23.48(1.12)	23.71	1.1	-2	78(-4.2)	50	[17]	[47]	[18]	95	199	UT	0.4	HoldLong	(13)	31	32	1	20	1.9,97	49
17	Nov/3	13	22.87	22.53	22.43(0.54)	22.64(0.62)	23.22(1.09)	23.46	0.8	-2	82(-3.5)	50	[15]	[42]	[9]	90	216	UT	0.4	HoldLong	(17)	30	-1	4	20	1.7,97	49
18	Nov/3	12	22.87	22.53	22.31(0.54)	22.5(0.36)	22.97(1.19)	23.47	0.8	-2	85(1)	50	[15]	[41]	[19]	94	296	UT	0.8	HoldLong	(17)	33	-7	20	20	1.8,99	49
19	Nov/3	11	22.87	22.53	22.19(0.54)	22.42(0.4)	22.7(1.34)	23.53	0.9	-2	84(5.2)	50	[15]	[46]	[36]	91	413	UT	1.3	OpenLong	(18)	37	36	24	20	2.1,88	49
20	Nov/3	10	22.87	22.53	22.07(0.5)	22.33(0.36)	22.4(1.13)	23.25	0.5	-2	79(5.1)	50	[14]	[40]	[61]	77	330	UT	1.4	OpenLong	(15)	31	116	18	20	2,77	49

21	Nov/3	9	22.87	22.53	21.96(0.18)	22.25(-0.09)	22.15(0.36)	22.38	-0.6	-2	74(-2.4)	35	[5]	[10]	[12]	33	110	UT	0.4	OpenLong?	(8)	10	26	5	20	0.7,65	49
22	Nov/2	15	22.81	22.53	21.92(0.18)	22.27(-0.13)	22.07(0.18)	22.19	-0.8	-4	76(-1.6)	0	[5]	[3]	[3]	20	-4	RG	0.2	Wait?	(7)	5	7	1	9	0.5,57	41
23	Nov/2	14	22.81	22.53	21.88(0.09)	22.3(-0.13)	22.03(-0.54)	22.14	-0.9	-4	78(0.5)	-30	[3]	[-18]	[1]	23	-91	RG	0.2	Wait	(5)	-15	10	2	-20	0.4,63	41
24	Nov/2	13	22.81	22.53	21.86(0.09)	22.33(-0.09)	22.15(-0.54)	22.07	-1	-4	77(0.1)	-50	[3]	[-17]	[-10]	17	-111	DR	-0.1	OpenShort	(2)	-15	-10	-9	-20	0.4,57	41
25	Nov/2	12	22.81	22.53	21.84(0.14)	22.35(0.22)	22.27(-0.4)	22.14	-0.9	-4	77(-0.2)	-20	[4]	[-9]	[2]	18	-84	RG	-0.2	Wait	(3)	-11	45	-24	-20	0.5,55	41

26	Nov/2	11	22.81	22.53	21.81(0.05)	22.3(0.31)	22.36(-0.58)	21.81	-1.3	-4	78(-0.9)	-50	[1]	[-13]	[-30]	17	-184	DR	-0.9	OpenShort	(3)	-16	-25	-25	-20	0,67	41
27	Nov/2	10	22.81	22.53	21.8(0.09)	22.23(0.36)	22.49(-0.53)	21.99	-1.1	-4	78(-2.7)	-50	[3]	[-11]	[-49]	43	-117	DR	-0.8	OpenShort	(4)	-15	-100	-18	-20	0.3,85	41
28	Nov/2	9	22.81	22.53	21.78(0.37)	22.15(0.87)	22.61(0.44)	22.75	-0.1	-4	81(8.2)	45	[10]	[26]	[7]	90	206	UT	0.2	OpenLong?	(10)	12	15	-1	20	1.6,100	41
29	Nov/1	15	22.86	22.68	21.7(0.32)	21.96(0.69)	22.51(0.36)	22.64	-0.3	-2	73(3)	45	[9]	[21]	[7]	91	213	UT	0.2	OpenLong?	(8)	10	5	-5	20	1.7,98	54
30	Nov/1	14	22.86	22.68	21.63(0.23)	21.81(0.65)	22.43(0.81)	22.6	-0.4	-2	70(6.8)	45	[7]	[33]	[17]	96	423	UT	0.3	OpenLong	(10)	23	27	-5	20	1.9,98	54

31	Nov/1	13	22.86	22.68	21.58(0.23)	21.67(0.51)	22.25(1.27)	22.4	-0.6	-2	63(5.6)	45	[7]	[44]	[8]	93	460	UT	0.3	OpenLong	(7)	36	-9	4	20	1.8,98	54
32	Nov/1	12	22.86	22.68	21.53(0.23)	21.56(0.47)	21.97(1.34)	22.47	-0.5	-2	58(7.8)	45	[7]	[45]	[20]	105	537	UT	1.2	HoldLong	(7)	38	4	29	20	2.2,100	54
33	Nov/1	11	22.86	22.68	21.48(0.28)	21.46(0.28)	21.68(1.26)	22.44	-0.6	-2	50(10.5)	50	[8]	[41]	[42]	110	483	UT	2.1	HoldLong	(8)	35	28	67	20	2.6,95	54
34	Nov/1	10	22.86	22.68	21.42(0.19)	21.4(0.33)	21.41(1.18)	22.23	-0.9	-2	39(10.1)	40	[5]	[39]	[50]	81	480	UT	2.9	OpenLong	(6)	33	72	57	20	2.8,61	54
35	Nov/1	9	22.86	22.68	21.38(-0.05)	21.33(0.05)	21.16(0.33)	21.71	-1.6	-2	29(-3.4)	20	[-1]	[9]	[46]	18	274	UR	2.6	SmallShort?	(2)	9	100	34	20	1.6,28	54

36	Oct/29	15	22.88	22.73	21.39(-0.28)	21.32(-0.19)	21.09(-0.28)	21.01	-2.5	-6	33(-4.6)	-50	[-8]	[-15]	[-4]	-90	17	DT	-0.3	HoldShort?	(-6)	-8	0	-2	-20	-1.6,0	43
37	Oct/29	14	22.88	22.73	21.45(-0.33)	21.36(-0.19)	21.15(-0.38)	21.01	-2.5	-6	37(-5.8)	-50	[-10]	[-19]	[-11]	-90	17	DT	-0.5	HoldShort	(-10)	-11	-13	-7	-20	-1.6,0	43
38	Oct/29	13	22.88	22.73	21.52(-0.28)	21.4(-0.19)	21.23(-0.7)	21.1	-2.4	-6	43(-5.2)	-50	[-8]	[-28]	[-8]	-83	-97	DT	-0.4	HoldShort	(-8)	-21	-2	-9	-20	-1.3,0	43
39	Oct/29	12	22.88	22.73	21.58(-0.37)	21.44(-0.09)	21.38(-0.56)	21.11	-2.4	-6	48(-7.8)	-50	[-11]	[-23]	[-16]	-83	4	DT	-0.8	HoldShort	(-10)	-16	-17	-17	-20	-1.3,0	43
40	Oct/29	11	22.88	22.73	21.66(-0.32)	21.46(-0.09)	21.5(-0.23)	21.23	-2.2	-6	56(-4.9)	-50	[-9]	[-13]	[-7]	-69	57	DT	-0.7	OpenShort	(-11)	-7	-3	-17	-20	-1,6	43

41	Oct/29	10	22.88	22.73	21.73(-0.37)	21.48(-0.14)	21.55(-0.19)	21.25	-2.2	-6	61(-5.5)	-50	[-11]	[-13]	[-15]	-55	94	DT	-0.7	OpenShort	(-10)	-6	-27	-6	-20	-1.1,23	43
42	Oct/29	9	22.88	22.73	21.81(-0.41)	21.51(0.05)	21.59(0.05)	21.44	-1.9	-6	66(-10.4)	-50	[-12]	[-3]	[-19]	-33	244	DT	-0.3	OpenShort?	(-10)	2	-56	8	-20	-0.8,37	43
43	Oct/28	15	23.01	22.96	21.9(-0.36)	21.5(0.28)	21.58(0.37)	21.85	-1.8	-3	77(-28.5)	-35	[-11]	[10]	[15]	-17	421	UR	0.5	SmallShort?	(-10)	11	19	15	20	-0.1,36	41
44	Oct/28	14	23.01	22.96	21.98(-0.36)	21.44(0.05)	21.5(0.42)	21.71	-2	-3	105(-9.6)	-20	[-11]	[8]	[17]	-38	334	UR	0.3	SmallShort	(-14)	12	32	10	20	-0.4,22	41
45	Oct/28	13	23.01	22.96	22.06(-0.5)	21.43(-0.19)	21.5(0)	21.48	-2.4	-3	115(-8)	-40	[-15]	[-8]	[8]	-58	228	DP	0.1	OpenShort	(-14)	0	7	5	20	-0.8,12	41

46	Oct/28	12	23.01	22.96	22.17(-0.45)	21.47(-0.37)	21.41(-0.09)	21.43	-2.5	-3	123(-5.3)	-50	[-13]	[-13]	[4]	-63	91	DP	0	OpenShort	(-15)	-3	-2	7	20	-0.9,10	41
47	Oct/28	11	23.01	22.96	22.27(-0.45)	21.55(-0.37)	21.43(0.14)	21.44	-2.5	-3	128(-2.4)	-45	[-13]	[-7]	[5]	-68	104	DP	0	OpenShort	(-15)	4	-2	4	20	-1,7	41
48	Oct/28	10	23.01	22.96	22.37(-0.49)	21.63(-0.46)	21.4(0.05)	21.45	-2.4	-3	131(-0.6)	-40	[-14]	[-11]	[8]	-73	81	DP	0.1	OpenShort	(-14)	2	27	-24	20	-1.1,5	41
49	Oct/28	9	23.01	22.96	22.48(-0.53)	21.73(-0.64)	21.39(-0.28)	21.26	-2.7	-3	131(1.3)	-50	[-16]	[-23]	[-16]	-84	-89	DT	-0.2	OpenShort?	(-16)	-8	-31	-28	-19	-1.5,4	41
50	Oct/27	15	23.07	23.14	22.6(-0.44)	21.87(-0.5)	21.45(-0.33)	21.48	-2.7	-3	130(-9.3)	-50	[-13]	[-23]	[-5]	-79	-149	DT	0	HoldShort?	(-15)	-10	-3	-26	0	-1.3,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI