|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $38.0200 One month high (close): $42.3300
FXI Daily Change: -1.75% Daily StdDev 1.64% FXI EMA_5_Trend: -0.5% 10Minute StdDev: $0.3237
Latest Price : $39.34(-1.75%) | Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 40.87 | 40.64 | 39.9(-0.08) | 39.64(-0.15) | 39.4(-0.1) | 39.37 | -1.6 | | -6 | 38(2.4) | -40 | [-5] | [-15] | [-0] | -88 | -65 | DT | -0.1 | OpenShort? | | (-5) | -6 | 0 | 6 | -15 | -1.6,2 | 41 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.64(hourly_sma_10 0.69%) 39.9(hourly_sma_20 1.35%) 40.64(daily_ema_10 3.23%) 40.87(daily_ema_20 3.81%)
|
| | | 2 | Nov/5 | 14 | 40.87 | 40.64 | 39.93(-0.08) | 39.7(-0.18) | 39.44(-0.18) | 39.37 | -1.6 | | -6 | 35(2.8) | -45 | [-5] | [-21] | [1] | -92 | -98 | DP | -0.2 | OpenShort | | (-4) | -11 | 5 | 6 | -18 | -1.7,1 | 41 | | 3 | Nov/5 | 13 | 40.87 | 40.64 | 39.96(-0.08) | 39.77(-0.18) | 39.51(-0.35) | 39.33 | -1.7 | | -6 | 32(4.4) | -50 | [-5] | [-31] | [-6] | -103 | -168 | DT | -0.6 | HoldShort | | (-4) | -21 | -12 | 1 | -20 | -2.1,0 | 41 | | 4 | Nov/5 | 12 | 40.87 | 40.64 | 39.99(-0.07) | 39.84(-0.23) | 39.65(-0.3) | 39.42 | -1.6 | | -6 | 28(3.8) | -50 | [-4] | [-29] | [-7] | -105 | -146 | DT | -0.9 | HoldShort | | (-4) | -18 | -10 | -4 | -20 | -2.2,0 | 41 | | 5 | Nov/5 | 11 | 40.87 | 40.64 | 40.02(-0.05) | 39.93(-0.25) | 39.77(-0.3) | 39.5 | -1.5 | | -6 | 24(4.2) | -50 | [-3] | [-29] | [-9] | -110 | -161 | DT | -1.2 | HoldShort | | (-3) | -18 | -10 | -24 | -20 | -2.4,0 | 41 | | | | |
| 6 | Nov/5 | 10 | 40.87 | 40.64 | 40.04(-0.05) | 40.03(-0.17) | 39.89(-0.2) | 39.58 | -1.4 | | -6 | 20(3.1) | -50 | [-3] | [-21] | [-12] | -107 | -112 | DT | -1.7 | HoldShort | | (-4) | -12 | -18 | -22 | -20 | -2.5,6 | 41 | | 7 | Nov/5 | 9 | 40.87 | 40.64 | 40.06(-0.02) | 40.1(-0.12) | 39.97(-0.15) | 39.72 | -1.3 | | -6 | 17(1.8) | -50 | [-1] | [-16] | [-20] | -93 | -101 | DT | -1.6 | OpenShort? | | (-1) | -9 | -42 | -19 | -20 | -2.2,12 | 41 | | 8 | Nov/4 | 16 | 40.92 | 40.93 | 40.06(0) | 40.15(-0.02) | 39.97(0) | 40.04 | -1 | | -1 | 15(-0.6) | -10 | [0] | [-2] | [-1] | -38 | -10 | DR | 0.1 | OpenShort | | (1) | 0 | 1 | 1 | -15 | -0.2,17 | 47 | | 9 | Nov/4 | 15 | 40.92 | 40.93 | 40.06(0) | 40.15(0) | 40.03(-0.15) | 40.03 | -1 | | -1 | 16(0) | -20 | [0] | [-11] | [-4] | -41 | -54 | DR | 0 | OpenShort? | | (0) | -9 | -1 | -8 | -20 | -0.3,17 | 47 | | 10 | Nov/4 | 14 | 40.92 | 40.93 | 40.06(0) | 40.15(0) | 40.09(-0.2) | 40.04 | -1 | | -1 | 16(0) | -20 | [0] | [-14] | [-2] | -37 | -70 | DR | -0.4 | OpenShort | | (0) | -12 | 4 | -14 | -15 | -0.2,18 | 47 | | | | |
| 11 | Nov/4 | 13 | 40.92 | 40.93 | 40.06(0) | 40.16(0.02) | 40.17(-0.15) | 40.01 | -1 | | -1 | 16(0) | -25 | [0] | [-10] | [-7] | -41 | -54 | DR | -1.1 | OpenShort | | (0) | -9 | -5 | -22 | -20 | -0.4,19 | 47 | | 12 | Nov/4 | 12 | 40.92 | 40.93 | 40.07(-0.12) | 40.16(0) | 40.23(-0.1) | 40.05 | -1 | | -1 | 16(-13.2) | -50 | [-7] | [-10] | [-3] | -16 | 113 | DT | -1.3 | OpenShort | | (0) | -6 | 0 | -11 | -15 | -0.1,37 | 47 | | 13 | Nov/4 | 11 | 40.92 | 40.93 | 40.12(-0.12) | 40.15(0.02) | 40.27(-0.05) | 40.05 | -1 | | -1 | 29(-7.3) | -50 | [-7] | [-6] | [-12] | 6 | 107 | DT | -0.9 | OpenShort | | (-6) | -3 | -32 | 4 | -20 | -0.3,63 | 47 | | 14 | Nov/4 | 10 | 40.92 | 40.93 | 40.17(-0.07) | 40.14(0.1) | 40.29(0.17) | 40.3 | -0.7 | | -1 | 36(-4.9) | -30 | [-4] | [11] | [-4] | 26 | 162 | RG | 0 | Wait | | (-5) | 10 | -19 | 12 | 7 | 0.4,66 | 47 | | 15 | Nov/4 | 9 | 40.92 | 40.93 | 40.2(-0.07) | 40.1(0.12) | 40.22(0.2) | 40.45 | -0.5 | | -1 | 41(-3.8) | -10 | [-4] | [13] | [13] | 17 | 202 | UR | 0.6 | SmallShort? | | (-4) | 12 | 22 | 22 | 20 | 0.7,49 | 47 | | | | |
| 16 | Nov/3 | 16 | 40.91 | 41.14 | 40.23(-0.07) | 40.05(0.07) | 40.14(0.15) | 40.28 | -0.6 | | 3 | 45(4.8) | 10 | [-4] | [9] | [6] | -7 | 137 | UR | 0.4 | SmallShort | | (-5) | 9 | 3 | 18 | 20 | 0.1,41 | 53 | | 17 | Nov/3 | 15 | 40.91 | 41.14 | 40.26(-0.07) | 40.02(0.08) | 40.08(0.15) | 40.26 | -0.6 | | 3 | 40(-2.3) | 20 | [-4] | [9] | [12] | -9 | 127 | UR | 0.4 | SmallShort? | | (-4) | 9 | 18 | 18 | 20 | 0,41 | 53 | | 18 | Nov/3 | 14 | 40.91 | 41.14 | 40.29(-0.1) | 39.99(0.05) | 40.02(0.05) | 40.12 | -0.7 | | 3 | 42(-1) | -5 | [-6] | [2] | [6] | -50 | 93 | UR | 0.2 | SmallShort | | (-5) | 3 | 14 | 6 | 5 | -0.4,10 | 53 | | 19 | Nov/3 | 13 | 40.91 | 41.14 | 40.33(-0.07) | 39.97(-0.03) | 40(0.05) | 40.01 | -0.8 | | 3 | 43(0) | 5 | [-4] | [-0] | [1] | -62 | 18 | UR | 0 | SmallShort | | (-6) | 3 | -3 | 2 | 13 | -0.7,6 | 53 | | 20 | Nov/3 | 12 | 40.91 | 41.14 | 40.36(-0.05) | 39.97(0) | 39.98(0.03) | 40.03 | -0.8 | | 3 | 43(0.5) | 20 | [-3] | [-0] | [3] | -62 | -11 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 5 | 0 | -0.7,6 | 53 | | | | |
| 21 | Nov/3 | 11 | 40.91 | 41.14 | 40.38(-0.02) | 39.98(-0.03) | 39.97(0.03) | 39.99 | -0.9 | | 3 | 43(0.8) | 20 | [-1] | [-1] | [1] | -69 | -67 | RG | 0 | Wait | | (-3) | 2 | -3 | 3 | 13 | -0.9,4 | 53 | | 22 | Nov/3 | 10 | 40.91 | 41.14 | 40.39(-0.05) | 39.99(-0.25) | 39.96(0.03) | 40.01 | -0.8 | | 3 | 42(0.7) | 20 | [-3] | [-8] | [8] | -67 | -21 | RG | 0.1 | Wait | | (-1) | 2 | 9 | 4 | 20 | -0.8,3 | 53 | | 23 | Nov/3 | 9 | 40.91 | 41.14 | 40.41(-0.05) | 40.09(-0.27) | 39.96(0) | 39.94 | -0.9 | | 3 | 41(1.2) | 10 | [-3] | [-10] | [3] | -77 | -60 | RG | -0 | Wait? | | (-3) | 0 | 0 | 2 | 20 | -1.1,1 | 53 | | 24 | Nov/2 | 16 | 40.81 | 41.33 | 40.43(-0.05) | 40.2(-0.25) | 39.95(-0.05) | 39.94 | -0.7 | | 6 | 40(5.6) | 15 | [-3] | [-13] | [0] | -77 | -76 | RG | -0 | Wait | | (-3) | -3 | -4 | 2 | 15 | -1.1,1 | 49 | | 25 | Nov/2 | 15 | 40.81 | 41.33 | 40.45(-0.05) | 40.3(-0.25) | 39.97(-0.03) | 39.97 | -0.7 | | 6 | 35(1.2) | 15 | [-3] | [-12] | [0] | -79 | -68 | RG | 0 | Wait? | | (-3) | -2 | 3 | 3 | -13 | -1.2,1 | 49 | | | | |
| 26 | Nov/2 | 14 | 40.81 | 41.33 | 40.47(-0.05) | 40.4(-0.25) | 39.98(-0.07) | 39.95 | -0.7 | | 6 | 33(1.5) | 10 | [-3] | [-14] | [-2] | -83 | -92 | RG | -0.1 | Wait | | (-4) | -4 | 0 | 1 | -20 | -1.3,0 | 49 | | 27 | Nov/2 | 13 | 40.81 | 41.33 | 40.49(-0.07) | 40.5(-0.25) | 40.01(-0.55) | 39.95 | -0.7 | | 6 | 32(1.7) | -25 | [-4] | [-44] | [-4] | -84 | -209 | DT | -0.2 | OpenShort | | (-3) | -34 | 0 | -7 | -20 | -1.4,1 | 49 | | 28 | Nov/2 | 12 | 40.81 | 41.33 | 40.52(-0.15) | 40.6(-0.22) | 40.23(-0.54) | 39.95 | -0.7 | | 6 | 30(0.4) | -50 | [-9] | [-44] | [-13] | -89 | -123 | DT | -0.8 | HoldShort | | (-4) | -33 | -11 | -19 | -20 | -1.6,1 | 49 | | 29 | Nov/2 | 11 | 40.81 | 41.33 | 40.58(-0.12) | 40.69(-0.15) | 40.45(-0.44) | 40.04 | -0.6 | | 6 | 30(0.8) | -45 | [-7] | [-35] | [-14] | -87 | -117 | DT | -1.1 | HoldShort | | (-8) | -27 | 3 | -53 | -20 | -1.5,1 | 49 | | 30 | Nov/2 | 10 | 40.81 | 41.33 | 40.63(-0.12) | 40.75(-0.07) | 40.63(-0.47) | 40.02 | -0.7 | | 6 | 29(1.7) | -45 | [-7] | [-35] | [-19] | -63 | -146 | DT | -1.8 | OpenShort | | (-6) | -29 | -10 | -44 | -20 | -1.8,32 | 49 | | | | |
| 31 | Nov/2 | 9 | 40.81 | 41.33 | 40.68(-0.1) | 40.78(-0.05) | 40.82(-0.41) | 40.1 | -0.6 | | 6 | 27(2.1) | -40 | [-6] | [-30] | [-54] | -32 | -144 | DT | -2.2 | OpenShort? | | (-6) | -25 | -122 | -32 | -20 | -1.8,63 | 49 | | 32 | Nov/1 | 16 | 40.74 | 41.56 | 40.68(0) | 40.8(0.2) | 40.99(0.05) | 41.06 | 0.2 | | 12 | 25(3.1) | 50 | [0] | [10] | [2] | 73 | 95 | UR | 0.2 | SmallShort | | (0) | 3 | 6 | 4 | -7 | 1.1,95 | 65 | | 33 | Nov/1 | 15 | 40.74 | 41.56 | 40.72(0.02) | 40.72(0.17) | 40.97(0.1) | 41.01 | 0.2 | | 12 | 22(0.3) | 50 | [1] | [13] | [4] | 70 | 78 | UT | 0.1 | OpenLong? | | (1) | 6 | 5 | 5 | 17 | 1,95 | 65 | | 34 | Nov/1 | 14 | 40.74 | 41.56 | 40.72(0) | 40.65(0.12) | 40.93(0.15) | 40.97 | 0.2 | | 12 | 22(0.2) | 50 | [0] | [14] | [3] | 64 | 104 | UR | 0.1 | SmallShort | | (0) | 9 | -1 | 8 | 20 | 0.9,91 | 65 | | 35 | Nov/1 | 13 | 40.74 | 41.56 | 40.71(0.02) | 40.6(0.15) | 40.87(0.32) | 40.98 | 0.2 | | 12 | 22(0.5) | 50 | [1] | [26] | [8] | 62 | 143 | UT | 0.4 | OpenLong | | (0) | 20 | 4 | 19 | 20 | 0.9,89 | 65 | | | | |
| 36 | Nov/1 | 12 | 40.74 | 41.56 | 40.71(0) | 40.54(0.15) | 40.74(0.32) | 40.95 | 0.2 | | 12 | 21(-0.2) | 50 | [0] | [25] | [9] | 55 | 156 | UR | 0.7 | SmallShort | | (1) | 20 | 4 | 30 | 20 | 0.9,82 | 65 | | 37 | Nov/1 | 11 | 40.74 | 41.56 | 40.7(-0.02) | 40.48(0.07) | 40.61(0.32) | 40.92 | 0.1 | | 12 | 21(-0.8) | 50 | [-1] | [22] | [15] | 41 | 169 | UR | 1.1 | SmallShort | | (0) | 20 | 13 | 41 | 20 | 0.8,71 | 65 | | 38 | Nov/1 | 10 | 40.74 | 41.56 | 40.71(-0.05) | 40.45(-0.05) | 40.48(0.27) | 40.82 | 0.1 | | 12 | 22(-1.6) | 50 | [-3] | [15] | [17] | 4 | 170 | UR | 1.1 | SmallShort | | (-3) | 17 | 18 | 30 | 20 | 0.4,44 | 65 | | 39 | Nov/1 | 9 | 40.74 | 41.56 | 40.73(-0.07) | 40.47(-0.1) | 40.37(0.12) | 40.68 | -0 | | 12 | 24(-1.2) | 50 | [-4] | [4] | [23] | -35 | 109 | UR | 1 | SmallShort? | | (-4) | 8 | 45 | 21 | 20 | -0.2,20 | 65 | | 40 | Oct/29 | 16 | 40.59 | 41.56 | 40.76(-0.1) | 40.51(-0.17) | 40.32(-0.05) | 40.33 | -0.2 | | 11 | 25(1.3) | 25 | [-6] | [-10] | [4] | -81 | -6 | RG | 0 | Wait | | (-5) | -3 | 5 | 6 | 10 | -1.3,2 | 58 | | | | |
| 41 | Oct/29 | 15 | 40.59 | 41.56 | 40.8(-0.1) | 40.58(-0.15) | 40.34(-0.05) | 40.29 | -0.2 | | 11 | 24(1.1) | 20 | [-6] | [-10] | [1] | -86 | -24 | RG | -0.2 | Wait? | | (-6) | -3 | 5 | 4 | -17 | -1.5,2 | 58 | | 42 | Oct/29 | 14 | 40.59 | 41.56 | 40.84(-0.12) | 40.64(-0.2) | 40.36(-0.17) | 40.25 | -0.2 | | 11 | 23(1.4) | -5 | [-8] | [-19] | [-6] | -98 | -46 | RG | -0.3 | Wait | | (-5) | -11 | -11 | 2 | -20 | -1.9,0 | 58 | | 43 | Oct/29 | 13 | 40.59 | 41.56 | 40.89(-0.12) | 40.72(-0.12) | 40.43(-0.37) | 40.34 | -0.2 | | 11 | 21(0.8) | -10 | [-8] | [-29] | [-4] | -98 | -97 | BT | -0.3 | OpenLong | | (-6) | -23 | -6 | 1 | -20 | -1.9,0 | 58 | | 44 | Oct/29 | 12 | 40.59 | 41.56 | 40.94(-0.15) | 40.77(-0.12) | 40.58(-0.32) | 40.39 | -0.1 | | 11 | 20(0.6) | -20 | [-9] | [-26] | [-5] | -98 | -46 | DT | -0.7 | HoldShort | | (-6) | -20 | -3 | -4 | -20 | -1.9,0 | 58 | | 45 | Oct/29 | 11 | 40.59 | 41.56 | 41(-0.15) | 40.82(-0.1) | 40.71(-0.27) | 40.41 | -0.1 | | 11 | 20(0.8) | -20 | [-9] | [-23] | [-8] | -103 | -40 | DT | -1.1 | CloseShort | | (-8) | -17 | 0 | -25 | -20 | -2.1,0 | 58 | | | | |
| 46 | Oct/29 | 10 | 40.59 | 41.56 | 41.06(-0.12) | 40.86(-0.15) | 40.82(-0.27) | 40.41 | -0.1 | | 11 | 19(1.7) | -20 | [-8] | [-24] | [-14] | -102 | -97 | DT | -1.5 | HoldShort | | (-8) | -17 | -20 | -23 | -20 | -2.5,11 | 58 | | 47 | Oct/29 | 9 | 40.59 | 41.56 | 41.11(-0.12) | 40.92(-0.15) | 40.93(-0.2) | 40.57 | -0 | | 11 | 17(1.5) | -25 | [-8] | [-19] | [-28] | -86 | -46 | DT | -1.5 | OpenShort? | | (-6) | -13 | -67 | -13 | -20 | -2.2,19 | 58 | | 48 | Oct/28 | 16 | 40.51 | 41.62 | 41.16(-0.05) | 40.98(-0.02) | 41.01(0.1) | 41.1 | 0.4 | | 15 | 16(-0.6) | 45 | [-3] | [6] | [4] | -27 | 80 | UR | 0.4 | SmallShort | | (-3) | 6 | 8 | -9 | 20 | -0.3,31 | 65 | | 49 | Oct/28 | 15 | 40.51 | 41.62 | 41.18(-0.07) | 40.99(-0.05) | 40.97(0.07) | 41.04 | 0.4 | | 15 | 16(-2) | 30 | [-4] | [3] | [1] | -34 | 76 | UR | 0.3 | SmallShort? | | (-4) | 4 | 6 | -11 | 10 | -0.6,31 | 65 | | 50 | Oct/28 | 14 | 40.51 | 41.62 | 41.21(-0.15) | 41.01(-0.02) | 40.94(0.1) | 40.99 | 0.3 | | 15 | 18(-3.5) | 5 | [-9] | [4] | [-1] | -47 | 161 | RG | 0.2 | Wait | | (-5) | 6 | 5 | -16 | -5 | -0.8,23 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|