ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $31.5000 One month high (close): $36.9800

ADPT Daily Change: -0.57% Daily StdDev 3.38% ADPT EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $36.77(-0.57%)

Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	15	33.98	34.76	35.91(0.42)	36.61(0.08)	36.77(0.22)	36.85	2.1	9	71(-4.8)	50	[12]	[14]	[-3]	70	-88	CR	0.1	HoldShort?	(12)	7	-15	1	20	1,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.61(hourly_sma_10 -0.65%) 35.91(hourly_sma_20 -2.55%) 34.76(daily_ema_10 -5.67%) 33.98(daily_ema_20 -7.79%) Resistance Levels:

2	Nov/5	14	33.98	34.76	35.76(0.36)	36.58(0.27)	36.69(0.66)	37.03	2.3	9	76(0.7)	50	[11]	[29]	[10]	77	173	UT	0.3	HoldLong	(15)	20	20	8	20	1.2,97	69
3	Nov/5	13	33.98	34.76	35.63(0.34)	36.48(0.08)	36.45(-0.03)	36.8	2.1	9	75(0.4)	50	[10]	[6]	[5]	71	-2	UT	0.3	OpenLong	(11)	-1	3	3	20	1.2,91	69
4	Nov/5	12	33.98	34.76	35.51(0.31)	36.45(0.3)	36.46(0.11)	36.76	2.1	9	75(1.5)	50	[9]	[13]	[10]	67	80	UT	0.3	OpenLong	(11)	3	29	5	0	1.2,87	69
5	Nov/5	11	33.98	34.76	35.4(0.2)	36.34(0.39)	36.42(-0.08)	36.42	1.8	9	73(1.7)	45	[6]	[8]	[-8]	52	81	CR	0	HoldShort	(9)	-2	-2	-14	-20	1,77	69

6	Nov/5	10	33.98	34.76	35.33(0.17)	36.2(0.5)	36.45(0.03)	36.44	1.8	9	71(2.8)	50	[5]	[12]	[12]	62	156	UT	-0	OpenLong	(6)	1	52	-9	-20	1.2,82	69
7	Nov/5	9	33.98	34.76	35.27(0.06)	36.02(0.36)	36.44(-0.22)	35.84	1.4	9	69(0.5)	-10	[2]	[2]	[-40]	53	51	CR	-0.6	HoldShort?	(3)	-7	-88	-13	-20	0.6,88	69
8	Nov/4	15	33.77	34.43	35.25(0.2)	35.89(0.67)	36.52(0.27)	36.88	2.6	8	68(-3.2)	50	[6]	[22]	[13]	95	335	UT	0.4	HoldLong?	(7)	8	28	-1	20	1.8,100	61
9	Nov/4	14	33.77	34.43	35.18(0.2)	35.65(0.56)	36.42(0.44)	36.55	2.4	8	71(4.7)	50	[6]	[26]	[5]	90	303	UT	0.2	OpenLong	(5)	13	1	-1	20	1.6,100	61
10	Nov/4	13	33.77	34.43	35.11(0.2)	35.45(0.71)	36.26(0.92)	36.54	2.3	8	67(6.5)	50	[6]	[42]	[6]	91	439	UT	0.4	OpenLong	(6)	27	3	-4	20	1.8,96	61

11	Nov/4	12	33.77	34.43	35.04(0.2)	35.2(0.74)	35.93(0.96)	36.5	2.3	8	60(7.2)	50	[6]	[44]	[19]	99	459	UT	0.8	OpenLong	(6)	28	31	9	20	2.1,96	61
12	Nov/4	11	33.77	34.43	34.97(0.11)	34.94(0.46)	35.59(0.96)	36.14	2	8	53(4.4)	50	[3]	[39]	[8]	94	452	UT	0.9	OpenLong	(5)	28	-24	28	20	1.9,96	61
13	Nov/4	10	33.77	34.43	34.93(0.23)	34.78(0.64)	35.25(1.21)	36.42	2.2	8	49(10.4)	50	[7]	[50]	[44]	104	501	UT	2	HoldLong	(5)	36	64	37	20	2.6,89	61
14	Nov/4	9	33.77	34.43	34.85(0.09)	34.56(0.26)	34.83(0.55)	35.69	1.6	8	38(1.9)	50	[3]	[24]	[39]	73	285	UT	1.9	OpenLong?	(3)	16	65	34	20	1.9,75	61
15	Nov/3	15	33.58	34.09	34.82(0.12)	34.56(0)	34.64(0.55)	34.96	1.4	6	36(-9.7)	50	[4]	[18]	[15]	10	56	UT	0.7	OpenLong?	(1)	16	15	13	20	0.3,52	57

16	Nov/3	14	33.58	34.09	34.78(0.14)	34.47(-0.14)	34.45(0.47)	34.79	1.2	6	46(-5.8)	50	[4]	[14]	[21]	-8	-23	UT	0.8	OpenLong	(3)	14	34	9	20	0,42	57
17	Nov/3	13	33.58	34.09	34.73(0.14)	34.52(-0.29)	34.29(-0.06)	34.41	0.9	6	52(-7.6)	50	[4]	[-4]	[1]	-29	-242	RG	0.2	Wait	(3)	-2	-9	6	20	-0.6,36	57
18	Nov/3	12	33.58	34.09	34.68(0.12)	34.62(-0.26)	34.31(0.06)	34.51	1	6	59(-4.3)	50	[4]	[-0]	[4]	-29	-153	UT	0.3	OpenLong	(5)	2	-1	6	20	-0.3,29	57
19	Nov/3	11	33.58	34.09	34.64(0.12)	34.71(-0.17)	34.31(0)	34.52	1	6	64(-2.4)	50	[4]	[-0]	[11]	-35	-146	UT	0.4	OpenLong	(4)	0	40	-12	-3	-0.2,20	57
20	Nov/3	10	33.58	34.09	34.6(-0.03)	34.77(-0.34)	34.29(-0.55)	34.08	0.5	6	66(0.2)	25	[-1]	[-21]	[-3]	-48	-253	RG	-0.3	Wait	(1)	-17	14	-15	-20	-0.8,22	57

21	Nov/3	9	33.58	34.09	34.61(-0.06)	34.89(-0.31)	34.48(-0.78)	33.93	0.4	6	66(1.6)	-5	[-2]	[-27]	[-31]	-47	-332	RG	-0.9	SmallLong?	(-1)	-23	-51	-22	-20	-1.1,31	57
22	Nov/2	16	33.45	33.98	34.63(0.03)	35(-0.2)	34.75(-0.52)	34.5	1.1	5	64(-2.2)	5	[1]	[-18]	[-5]	0	-194	DR	-0.4	OpenShort	(2)	-16	7	-18	-20	-0.2,55	57
23	Nov/2	15	33.45	33.98	34.63(0)	35.07(-0.23)	34.93(-0.6)	34.42	1	5	66(0)	-5	[0]	[-21]	[-15]	-3	-205	DR	-0.8	OpenShort?	(0)	-18	-12	-26	-20	-0.3,55	57
24	Nov/2	14	33.45	33.98	34.62(0.03)	35.15(-0.09)	35.14(-0.37)	34.55	1.2	5	66(-0.7)	-20	[1]	[-11]	[-25]	19	-139	DR	-0.9	OpenShort	(1)	-11	-41	-22	-20	-0.1,71	57
25	Nov/2	13	33.45	33.98	34.61(0.12)	35.18(0.23)	35.27(-0.08)	35.01	1.7	5	67(0.7)	10	[4]	[3]	[-15]	53	-15	CR	-0.4	HoldShort	(4)	-2	-22	-12	-20	0.6,88	57

26	Nov/2	12	33.45	33.98	34.57(0.12)	35.1(0.46)	35.3(0.14)	35.26	1.9	5	66(2.1)	15	[4]	[13]	[-11]	74	116	CR	-0.1	HoldShort	(4)	4	-17	-1	-20	1.1,96	57
27	Nov/2	11	33.45	33.98	34.53(0.17)	34.94(0.58)	35.25(0.14)	35.45	2.1	5	64(4.1)	40	[5]	[15]	[-1]	86	138	CR	0.3	OpenShort	(5)	4	1	-0	-19	1.5,98	57
28	Nov/2	10	33.45	33.98	34.47(0.2)	34.74(0.52)	35.2(0.14)	35.44	2.1	5	60(4.1)	50	[6]	[14]	[12]	90	119	UT	0.4	OpenLong	(5)	4	25	2	20	1.7,97	57
29	Nov/2	9	33.45	33.98	34.4(0.2)	34.56(0.38)	35.15(0.2)	35.16	1.8	5	56(1.8)	50	[6]	[14]	[2]	77	75	UT	0	OpenLong?	(5)	6	-3	-7	20	1.4,92	57
30	Nov/1	15	33.35	33.91	34.33(0.23)	34.43(0.29)	35.08(0.52)	35.19	2	7	54(0.3)	50	[7]	[24]	[11]	87	153	UT	0.2	HoldLong?	(6)	16	15	-1	20	1.7,94	62

31	Nov/1	14	33.35	33.91	34.25(0.32)	34.33(0.23)	34.9(0.75)	35.02	1.8	7	54(-7.8)	50	[10]	[31]	[1]	83	91	UT	0.2	HoldLong	(7)	23	-21	5	20	1.5,95	62
32	Nov/1	13	33.35	33.91	34.14(0.44)	34.25(0.26)	34.64(1.14)	35.26	2.1	7	62(-5.2)	50	[13]	[44]	[19]	98	179	UT	1.1	HoldLong	(12)	34	8	22	20	1.9,100	62
33	Nov/1	12	33.35	33.91	33.99(0.32)	34.16(0.21)	34.25(0.85)	35.17	2	7	67(0.8)	50	[10]	[34]	[29]	91	247	UT	1.5	HoldLong	(14)	26	32	31	20	1.9,93	62
34	Nov/1	11	33.35	33.91	33.88(0.24)	34.09(0.18)	33.96(0.59)	34.81	1.6	7	66(3.2)	50	[7]	[25]	[29]	67	180	UT	1.4	OpenLong	(9)	18	53	21	20	1.5,79	62
35	Nov/1	10	33.35	33.91	33.8(0.15)	34.03(-0.03)	33.76(0.09)	34.22	0.9	7	63(-0.2)	50	[5]	[6]	[20]	32	-2	UT	0.8	OpenLong	(5)	3	45	6	20	0.7,64	62

36	Nov/1	9	33.35	33.91	33.75(0.03)	34.04(-0.21)	33.73(-0.41)	33.73	0.4	7	63(-0.7)	40	[1]	[-12]	[6]	-2	-139	RG	0	Wait?	(2)	-12	30	-13	-18	-0,48	62
37	Oct/29	16	33.18	33.57	33.74(-0.06)	34.11(-0.29)	33.87(-0.62)	33.41	0.3	3	64(-9.8)	-35	[-2]	[-24]	[-18]	5	-194	DT	-0.8	OpenShort	(0)	-19	-22	-17	-20	-0.6,70	61
38	Oct/29	15	33.18	33.57	33.74(0)	34.21(-0.09)	34.08(-0.41)	33.65	0.6	3	74(0)	-30	[0]	[-14]	[-17]	15	-133	DR	-0.7	OpenShort?	(-1)	-13	-22	-19	-20	-0.2,70	61
39	Oct/29	14	33.18	33.57	33.74(0)	34.24(0.03)	34.22(-0.2)	33.89	0.9	3	74(0.1)	-20	[0]	[-6]	[-16]	37	-12	DR	-0.6	OpenShort	(2)	-6	-21	-13	-20	0.2,82	61
40	Oct/29	13	33.18	33.57	33.76(0.06)	34.23(0.15)	34.29(-0.17)	34.12	1.2	3	74(0.6)	-10	[2]	[-3]	[-10]	57	7	DR	-0.3	OpenShort	(1)	-5	-15	-7	-20	0.6,92	61

41	Oct/29	12	33.18	33.57	33.74(0.03)	34.18(0.47)	34.35(-0.03)	34.28	1.4	3	73(1)	-20	[1]	[7]	[-10]	71	125	CR	-0.1	HoldShort	(2)	-1	-11	-0	-20	0.9,98	61
42	Oct/29	11	33.18	33.57	33.73(0.03)	34.02(0.59)	34.36(0.09)	34.4	1.5	3	72(1.8)	-5	[1]	[12]	[-3]	77	194	CR	0.1	OpenShort	(2)	3	1	-3	-20	1.2,97	61
43	Oct/29	10	33.18	33.57	33.72(0.09)	33.82(0.45)	34.33(0.2)	34.39	1.5	3	70(2.6)	25	[3]	[14]	[6]	77	158	UT	0.1	OpenLong	(2)	6	13	-2	20	1.2,97	61
44	Oct/29	9	33.18	33.57	33.69(0.06)	33.67(0.33)	34.26(0.29)	34.25	1.3	3	68(1.8)	5	[2]	[15]	[-1]	72	183	CR	-0	HoldShort?	(2)	9	-14	2	20	1,97	61
45	Oct/28	15	33.18	33.58	33.67(-0.03)	33.56(0.27)	34.16(0.44)	34.4	1.5	4	66(1.1)	25	[-1]	[19]	[13]	85	358	UR	0.5	SmallShort?	(2)	14	5	15	20	1.4,100	59

46	Oct/28	14	33.18	33.58	33.67(0)	33.47(0.33)	34.01(1.01)	34.35	1.4	4	65(0)	45	[0]	[38]	[16]	82	454	UR	0.6	SmallShort	(0)	32	7	27	20	1.3,99	59
47	Oct/28	13	33.18	33.58	33.68(0.06)	33.36(0.12)	33.67(1.08)	34.27	1.3	4	65(1.3)	50	[2]	[37]	[24]	65	389	UT	1.1	OpenLong	(-1)	34	20	34	20	1.1,87	59
48	Oct/28	12	33.18	33.58	33.68(0)	33.32(0.12)	33.31(0.76)	34.05	1.1	4	63(0.2)	50	[0]	[27]	[21]	41	310	UR	1.4	SmallShort	(1)	24	22	14	20	0.8,71	59
49	Oct/28	11	33.18	33.58	33.66(-0.03)	33.32(0)	33.06(0.3)	33.81	0.8	4	63(-0.6)	40	[-1]	[10]	[17]	1	143	UR	1.4	SmallShort	(-1)	9	22	0	20	0.3,43	59
50	Oct/28	10	33.18	33.58	33.66(0)	33.28(-0.06)	32.96(0.15)	33.57	0.5	4	64(-1.3)	50	[0]	[5]	[32]	-38	9	UR	1.2	SmallShort	(-3)	5	83	-13	20	-0.2,17	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI