|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $137.7500 One month high (close): $151.0300
ZBH Daily Change: 2.84% Daily StdDev 1.74% ZBH EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $141.66(2.84%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 146.07 | 145.37 | 142.97(-0.17) | 140.85(0.15) | 142.19(-0.45) | 141.71 | -1.3 | | -5 | 101(-2.3) | -50 | [-10] | [-27] | [-1] | -22 | -37 | DT | -0.1 | OpenShort | | (-12) | -26 | -1 | -7 | 7 | -0.4,38 | 48 | Sample size 12 Avg positive next hour return: 0.6%(33%) Avg negative next hour return: -1.83%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.85(weak_hourly_sma_10 -0.61%)
Resistance Levels: 142.97(hourly_sma_20 0.89%) 145.37(daily_ema_10 2.58%) 146.07(daily_ema_20 3.08%)
|
| | | 2 | Nov/5 | 13 | 146.07 | 145.37 | 143.22(-0.17) | 140.64(0.06) | 142.83(0.59) | 141.73 | -1.3 | | -5 | 103(-2.1) | -20 | [-10] | [30] | [13] | -20 | 195 | UR | -0.3 | SmallShort | | (-11) | 34 | 32 | -6 | 20 | -0.4,40 | 48 | | 3 | Nov/5 | 12 | 146.07 | 145.37 | 143.46(-0.18) | 140.55(-0.21) | 141.99(0.4) | 141 | -1.5 | | -5 | 105(0.9) | -50 | [-10] | [11] | [-15] | -20 | 89 | RG | -0.3 | Wait | | (-13) | 23 | -58 | 1 | 20 | -0.7,48 | 48 | | 4 | Nov/5 | 11 | 146.07 | 145.37 | 143.72(-0.11) | 140.85(-0.09) | 141.42(0.6) | 142.34 | -1.1 | | -5 | 105(-0.6) | -50 | [-6] | [27] | [-14] | 0 | 140 | RG | 0.3 | Wait | | (-8) | 35 | -81 | 31 | 20 | -0.4,60 | 48 | | 5 | Nov/5 | 10 | 146.07 | 145.37 | 143.88(-0.06) | 140.98(-0.31) | 140.58(0.77) | 144.23 | -0.5 | | -5 | 105(-1.1) | 5 | [-3] | [32] | [15] | -3 | 253 | UR | 1 | SmallShort | | (-4) | 44 | -27 | 33 | 20 | 0.1,45 | 48 | | | | |
| 6 | Nov/5 | 9 | 146.07 | 145.37 | 143.97(-0.06) | 141.42(-0.22) | 139.5(0.75) | 144.86 | -0.4 | | -5 | 106(-1) | -5 | [-3] | [33] | [130] | -22 | 289 | UR | 1.5 | SmallShort? | | (-3) | 43 | 321 | 28 | 20 | 0.2,23 | 48 | | 7 | Nov/4 | 16 | 146.35 | 146.25 | 144.05(-0.29) | 141.73(-0.62) | 138.46(-0.47) | 137.74 | -2.7 | | -7 | 107(4) | -50 | [-17] | [-54] | [-2] | -93 | -279 | DT | -0.2 | OpenShort | | (-19) | -27 | 6 | 7 | -20 | -1.7,0 | 40 | | 8 | Nov/4 | 15 | 146.35 | 146.25 | 144.47(-0.28) | 142.62(-0.6) | 139.11(-0.83) | 137.61 | -2.7 | | -7 | 103(12) | -50 | [-16] | [-75] | [-21] | -103 | -401 | DT | -0.5 | HoldShort? | | (-19) | -49 | -36 | 6 | -20 | -2.1,0 | 40 | | 9 | Nov/4 | 14 | 146.35 | 146.25 | 144.88(-0.25) | 143.48(-0.56) | 140.27(-0.8) | 138.41 | -2.5 | | -7 | 91(12.8) | -50 | [-15] | [-72] | [-17] | -105 | -403 | DT | -0.6 | HoldShort | | (-17) | -47 | -24 | 8 | -20 | -2.2,0 | 40 | | 10 | Nov/4 | 13 | 146.35 | 146.25 | 145.25(-0.21) | 144.29(-0.55) | 141.4(-1.35) | 138.95 | -2.3 | | -7 | 78(13.6) | -50 | [-12] | [-103] | [-23] | -113 | -549 | DT | -1 | HoldShort | | (-16) | -79 | -29 | -11 | -20 | -2.5,0 | 40 | | | | |
| 11 | Nov/4 | 12 | 146.35 | 146.25 | 145.55(-0.22) | 145.09(-0.49) | 143.33(-1.19) | 139.59 | -2.1 | | -7 | 65(16.5) | -50 | [-13] | [-92] | [-38] | -120 | -483 | DT | -1.8 | HoldShort | | (-12) | -70 | -64 | -24 | -20 | -2.8,0 | 40 | | 12 | Nov/4 | 11 | 146.35 | 146.25 | 145.87(-0.18) | 145.81(-0.4) | 145.05(-0.77) | 141.04 | -1.6 | | -7 | 48(13.9) | -50 | [-11] | [-64] | [-58] | -128 | -343 | DT | -2.6 | HoldShort | | (-11) | -45 | -102 | -78 | -20 | -3.1,0 | 40 | | 13 | Nov/4 | 10 | 146.35 | 146.25 | 146.13(-0.1) | 146.39(-0.13) | 146.17(-0.34) | 143.39 | -0.9 | | -7 | 34(4.3) | -50 | [-6] | [-30] | [-27] | -80 | -177 | DT | -2.5 | OpenShort | | (-6) | -20 | -24 | -61 | -20 | -2.5,33 | 40 | | 14 | Nov/4 | 9 | 146.35 | 146.25 | 146.27(-0.1) | 146.58(-0.13) | 146.67(-0.35) | 143.94 | -0.7 | | -7 | 30(5.4) | -50 | [-6] | [-31] | [-79] | -49 | -149 | DT | -2.8 | OpenShort? | | (-6) | -21 | -199 | -31 | -20 | -2.4,61 | 40 | | 15 | Nov/3 | 16 | 146.89 | 147.62 | 146.42(0.07) | 146.77(0.17) | 147.19(0.25) | 148.7 | 0.7 | | 3 | 25(1.8) | 50 | [4] | [20] | [19] | 105 | 152 | UT | 1.9 | HoldLong | | (4) | 15 | 30 | 25 | 20 | 2.9,82 | 58 | | | | |
| 16 | Nov/3 | 15 | 146.89 | 147.62 | 146.32(0.06) | 146.52(0.12) | 146.82(0.18) | 147.97 | 0.4 | | 3 | 23(4.6) | 50 | [4] | [17] | [25] | 102 | 94 | UT | 1.9 | HoldLong? | | (3) | 12 | 57 | 18 | 20 | 2.8,82 | 58 | | 17 | Nov/3 | 14 | 146.89 | 147.62 | 146.23(0.03) | 146.35(0.02) | 146.55(-0.05) | 146.63 | -0.1 | | 3 | 18(-0.5) | 30 | [2] | [-2] | [4] | 43 | -15 | RG | 0.2 | Wait | | (1) | -3 | 16 | -10 | 4 | 0.8,73 | 58 | | 18 | Nov/3 | 13 | 146.89 | 147.62 | 146.19(0.03) | 146.32(0.03) | 146.62(0.08) | 146.25 | -0.2 | | 3 | 19(-2.3) | 25 | [2] | [7] | [-4] | 31 | -11 | CR | -0.8 | HoldShort | | (1) | 5 | -7 | -8 | -5 | 0.1,78 | 58 | | 19 | Nov/3 | 12 | 146.89 | 147.62 | 146.14(0.12) | 146.28(0.05) | 146.5(0.09) | 146.42 | -0.2 | | 3 | 21(-11.8) | 50 | [8] | [10] | [-9] | 49 | -83 | CR | -0.1 | HoldShort | | (3) | 6 | -23 | -4 | -6 | 0.5,86 | 58 | | 20 | Nov/3 | 11 | 146.89 | 147.62 | 145.97(0.15) | 146.21(0.14) | 146.37(0.1) | 146.96 | 0 | | 3 | 33(-8.7) | 50 | [10] | [14] | [8] | 74 | -64 | UT | 0.7 | OpenLong | | (9) | 7 | 14 | 16 | 10 | 1.2,94 | 58 | | | | |
| 21 | Nov/3 | 10 | 146.89 | 147.62 | 145.75(0.11) | 146.01(0.04) | 146.22(0.01) | 146.62 | -0.1 | | 3 | 42(-5.8) | 45 | [7] | [4] | [0] | 55 | -54 | UT | 0.4 | OpenLong | | (9) | 1 | -7 | 8 | 17 | 0.8,85 | 58 | | 22 | Nov/3 | 9 | 146.89 | 147.62 | 145.59(0.15) | 145.95(0.05) | 146.21(0.13) | 146.78 | -0 | | 3 | 47(-3.7) | 50 | [10] | [13] | [19] | 60 | -46 | UT | 0.5 | OpenLong? | | (9) | 9 | 48 | 2 | 20 | 1,85 | 58 | | 23 | Nov/2 | 16 | 146.76 | 147.72 | 145.37(0.12) | 145.88(-0.06) | 146.02(-0.04) | 145.65 | -0.4 | | 2 | 51(-8.3) | 45 | [8] | [-4] | [-4] | 26 | -118 | DR | -0.3 | OpenShort | | (6) | -3 | -6 | -10 | -2 | 0.2,71 | 59 | | 24 | Nov/2 | 15 | 146.76 | 147.72 | 145.19(0.15) | 145.97(-0.07) | 146.08(0.02) | 145.78 | -0.4 | | 2 | 59(-7.3) | 30 | [9] | [0] | [-7] | 31 | -102 | DR | -0.2 | OpenShort? | | (9) | 1 | -20 | -6 | 8 | 0.4,71 | 59 | | 25 | Nov/2 | 14 | 146.76 | 147.72 | 144.97(0.18) | 146.07(-0.03) | 146.05(0.18) | 146.25 | -0.2 | | 2 | 67(-6.5) | 50 | [11] | [12] | [1] | 53 | -44 | UT | 0.1 | OpenLong | | (11) | 11 | -3 | 3 | 16 | 0.7,85 | 59 | | | | |
| 26 | Nov/2 | 13 | 146.76 | 147.72 | 144.71(0.16) | 146.07(0) | 145.79(0.08) | 146.33 | -0.2 | | 2 | 73(-2.7) | 50 | [10] | [6] | [4] | 57 | -28 | UT | 0.3 | OpenLong | | (12) | 5 | 10 | 3 | 8 | 0.9,84 | 59 | | 27 | Nov/2 | 12 | 146.76 | 147.72 | 144.48(0.01) | 146.11(0.03) | 145.68(-0.04) | 146.1 | -0.3 | | 2 | 76(0.6) | -10 | [1] | [-2] | [3] | 50 | 91 | RG | 0.2 | Wait | | (10) | -2 | 10 | 3 | -4 | 0.8,80 | 59 | | 28 | Nov/2 | 11 | 146.76 | 147.72 | 144.46(0.03) | 146.07(0.06) | 145.74(-0.07) | 145.86 | -0.4 | | 2 | 75(0.9) | -5 | [2] | [-3] | [-0] | 44 | 53 | RG | 0.1 | Wait | | (1) | -4 | 7 | -6 | -20 | 0.7,76 | 59 | | 29 | Nov/2 | 10 | 146.76 | 147.72 | 144.46(0) | 145.98(0.18) | 145.84(-0.16) | 145.69 | -0.4 | | 2 | 74(-0.1) | 0 | [0] | [-5] | [4] | 47 | 50 | RG | -0.1 | Wait | | (1) | -10 | 29 | -8 | -20 | 0.7,79 | 59 | | 30 | Nov/2 | 9 | 146.76 | 147.72 | 144.42(-0.01) | 145.72(0.15) | 146.08(-0.24) | 145.02 | -0.7 | | 2 | 75(-0.3) | -45 | [-1] | [-11] | [-18] | 42 | -10 | DT | -0.6 | OpenShort? | | (-2) | -15 | -32 | -11 | -20 | 0.3,84 | 59 | | | | |
| 31 | Nov/1 | 16 | 146.79 | 148.06 | 144.44(0.01) | 145.5(0.19) | 146.43(-0.08) | 145.76 | -0.4 | | 3 | 75(0.2) | -10 | [1] | [1] | [-11] | 63 | 61 | CR | -0.3 | HoldShort | | (1) | -5 | -24 | -7 | -20 | 0.7,95 | 59 | | 32 | Nov/1 | 15 | 146.79 | 148.06 | 144.42(0.01) | 145.22(0.25) | 146.54(0.1) | 146.32 | -0.2 | | 3 | 75(0.3) | -0 | [1] | [14] | [-3] | 70 | 144 | CR | -0.1 | HoldShort? | | (3) | 6 | -8 | -3 | 2 | 1,95 | 59 | | 33 | Nov/1 | 14 | 146.79 | 148.06 | 144.42(0) | 144.86(0.31) | 146.4(0.18) | 146.51 | -0.1 | | 3 | 74(0) | 0 | [0] | [20] | [-4] | 76 | 195 | CR | 0.1 | OpenShort | | (1) | 11 | -16 | 4 | 12 | 1.1,98 | 59 | | 34 | Nov/1 | 13 | 146.79 | 148.06 | 144.41(0.03) | 144.41(0.38) | 146.13(0.53) | 146.88 | 0 | | 3 | 74(2) | 50 | [2] | [44] | [8] | 83 | 271 | UT | 0.4 | OpenLong | | (1) | 32 | 7 | 17 | 20 | 1.3,100 | 59 | | 35 | Nov/1 | 12 | 146.79 | 148.06 | 144.37(0.01) | 143.87(0.39) | 145.36(0.56) | 146.71 | -0 | | 3 | 72(0.9) | 45 | [1] | [46] | [15] | 78 | 287 | UT | 0.7 | HoldLong | | (1) | 34 | 19 | 25 | 20 | 1.3,95 | 59 | | | | |
| 36 | Nov/1 | 11 | 146.79 | 148.06 | 144.35(-0.02) | 143.31(0.32) | 144.55(0.44) | 146.27 | -0.2 | | 3 | 71(-1.5) | 35 | [-1] | [36] | [20] | 65 | 257 | UR | 0.9 | SmallShort | | (0) | 27 | 25 | 35 | 20 | 1.1,87 | 59 | | 37 | Nov/1 | 10 | 146.79 | 148.06 | 144.38(-0.06) | 142.85(0.01) | 143.91(0.4) | 145.67 | -0.4 | | 3 | 73(-3.6) | 35 | [-4] | [24] | [24] | 32 | 248 | UR | 0.9 | SmallShort | | (-3) | 24 | 25 | 26 | 20 | 0.7,64 | 59 | | 38 | Nov/1 | 9 | 146.79 | 148.06 | 144.46(-0.08) | 142.84(-0.02) | 143.33(0.44) | 145.07 | -0.7 | | 3 | 77(-4.1) | 30 | [-5] | [25] | [40] | 2 | 227 | UR | 0.9 | SmallShort? | | (-5) | 27 | 85 | 18 | 20 | 0.3,44 | 59 | | 39 | Oct/29 | 16 | 146.84 | 148.04 | 144.58(-0.16) | 142.87(-0.17) | 142.7(0.24) | 143.11 | -1.4 | | 0 | 81(-2) | -5 | [-10] | [5] | [12] | -39 | 117 | UR | 0.2 | SmallShort | | (-10) | 15 | 18 | 9 | 20 | -0.7,29 | 52 | | 40 | Oct/29 | 15 | 146.84 | 148.04 | 144.81(-0.18) | 143.11(-0.2) | 142.36(0.2) | 142.7 | -1.6 | | 0 | 83(-0.6) | -30 | [-11] | [2] | [-1] | -46 | 79 | RG | 0.2 | Wait? | | (-12) | 12 | -13 | 14 | 16 | -1,29 | 52 | | | | |
| 41 | Oct/29 | 14 | 146.84 | 148.04 | 145.07(-0.14) | 143.4(-0.15) | 142.08(0.2) | 143 | -1.5 | | 0 | 83(-0.2) | -10 | [-9] | [4] | [7] | -51 | 48 | UR | 0.4 | SmallShort | | (-11) | 12 | 11 | 16 | 15 | -1,24 | 52 | | 42 | Oct/29 | 13 | 146.84 | 148.04 | 145.28(-0.19) | 143.62(-0.23) | 141.8(-0.37) | 142.76 | -1.6 | | 0 | 83(-1.3) | -35 | [-12] | [-35] | [15] | -65 | -73 | DP | 0.4 | OpenShort | | (-11) | -23 | 37 | 15 | 6 | -1.2,15 | 52 | | 43 | Oct/29 | 12 | 146.84 | 148.04 | 145.56(-0.28) | 143.95(-0.32) | 142.33(-0.49) | 141.91 | -1.9 | | 0 | 85(-0.5) | -50 | [-17] | [-46] | [4] | -87 | -92 | DP | -0.2 | OpenShort | | (-14) | -30 | 17 | 8 | -20 | -1.7,6 | 52 | | 44 | Oct/29 | 11 | 146.84 | 148.04 | 145.97(-0.29) | 144.41(-0.3) | 143.03(-0.56) | 141.53 | -2 | | 0 | 85(1.4) | -50 | [-18] | [-50] | [-1] | -98 | -150 | DT | -0.7 | OpenShort | | (-19) | -35 | 19 | -9 | -20 | -2,2 | 52 | | 45 | Oct/29 | 10 | 146.84 | 148.04 | 146.4(-0.32) | 144.85(-0.36) | 143.84(-0.59) | 141.1 | -2.2 | | 0 | 84(6.9) | -50 | [-20] | [-54] | [-19] | -110 | -188 | DT | -1.3 | HoldShort | | (-21) | -36 | -27 | -11 | -20 | -2.4,0 | 52 | | | | |
| 46 | Oct/29 | 9 | 146.84 | 148.04 | 146.87(-0.3) | 145.37(-0.37) | 144.69(-0.51) | 141.71 | -2 | | 0 | 77(10.6) | -50 | [-19] | [-49] | [-65] | -112 | -179 | DT | -1.5 | HoldShort? | | (-19) | -32 | -163 | -12 | -20 | -2.6,3 | 52 | | 47 | Oct/28 | 16 | 147.16 | 148.44 | 147.31(-0.16) | 145.91(-0.12) | 145.43(-0.09) | 145.53 | -0.7 | | 3 | 66(-7) | -15 | [-10] | [-12] | [5] | -71 | 17 | DP | 0.1 | OpenShort | | (-11) | -6 | 9 | 4 | 10 | -1,4 | 49 | | 48 | Oct/28 | 15 | 147.16 | 148.44 | 147.55(-0.19) | 146.08(-0.16) | 145.56(-0.16) | 145.31 | -0.8 | | 3 | 73(-1.6) | -45 | [-12] | [-18] | [-10] | -76 | -0 | DT | -0.1 | HoldShort? | | (-11) | -10 | -16 | -25 | -7 | -1.2,4 | 49 | | 49 | Oct/28 | 14 | 147.16 | 148.44 | 147.83(-0.18) | 146.31(-0.14) | 145.8(-0.03) | 145.68 | -0.6 | | 3 | 75(-3) | -20 | [-11] | [-9] | [0] | -77 | 22 | DT | -0.1 | HoldShort | | (-11) | -2 | 14 | -26 | 0 | -1.2,3 | 49 | | 50 | Oct/28 | 13 | 147.16 | 148.44 | 148.09(-0.2) | 146.51(-0.16) | 145.85(-0.15) | 145.36 | -0.7 | | 3 | 78(0.6) | -40 | [-12] | [-18] | [-5] | -84 | -17 | DT | -0.3 | HoldShort | | (-12) | -9 | 4 | -28 | -19 | -1.4,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|