Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $204.4700      One month high (close): $232.7400

VRSN Daily Change: 0.97%   Daily StdDev 1.36%   VRSN EMA_5_Trend: 0.89%   10Minute StdDev: $3.4745

Latest Price :  $232.74(0.97%)

Tue. Nov 9, 2021($1)   Mon. Nov 8, 2021($0.4)   Fri. Nov 5, 2021($1.3)   Thu. Nov 4, 2021($3.1)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($2.2)   Mon. Nov 1, 2021($1.1)   Fri. Oct 29, 2021($5.8)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.26%(34%)   Avg negative next hour return: -0.4%(66%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/514   217.61  222.19  229.56(0.19)  231.94(0.07)  232.82(0.02) 232.962    2141(-1.3)50[14][14][-1]77-12CR0OpenShort    (16)2-6-2161.1,9971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.94(hourly_sma_10 -0.44%)   229.56(hourly_sma_20 -1.46%)   222.19(daily_ema_10 -4.62%)   217.61(daily_ema_20 -6.59%)   
Resistance Levels: 


 
2Nov/513   217.61  222.19  229.12(0.18)  231.78(0.08)  232.77(0.24) 233.122    2142(0.4)50[13][30][6]8065UT0.1HoldLong    (17)1811-1201.2,10071
3Nov/512   217.61  222.19  228.71(0.15)  231.6(0.1)  232.21(0.19) 232.812    2142(1)50[11][26][4]8291UT0.2HoldLong    (15)148-0111.3,9971
4Nov/511   217.61  222.19  228.36(0.15)  231.36(0.19)  231.77(0.2) 232.581.9    2141(1.5)50[11][30][1]8293UT0.3OpenLong    (13)1515-21.3,9971
5Nov/510   217.61  222.19  228.02(0.15)  230.91(0.28)  231.3(0.12) 232.551.9    2139(2)50[11][28][-2]8395CR0.4OpenShort    (13)9-54-81.5,9571
 


6Nov/59   217.61  222.19  227.67(0.16)  230.26(0.3)  231.02(0.1) 232.681.9    2137(2.4)50[12][27][27]83101UT0.6OpenLong?    (13)779291.7,9071
7Nov/416   216.24  220.69  227.31(0.12)  229.57(0.26)  230.79(-0.09) 230.512    1935(-3.1)50[9][11][-4]6815CR-0.1HoldShort    (10)-70-9-201.2,8870
8Nov/415   216.24  220.69  227.03(0.14)  228.98(0.27)  231(0.02) 230.512    1938(1.1)50[10][20][-0]7132UT-0.2OpenLong?    (11)28-12-91.3,8870
9Nov/414   216.24  220.69  226.72(0.13)  228.36(0.23)  230.95(0.19) 230.32    1937(1.1)50[10][31][-13]7787CR-0.3OpenShort    (11)14-34-14111.4,9270
10Nov/413   216.24  220.69  226.42(0.18)  227.84(0.29)  230.52(0.44) 231.232.1    1936(2.1)50[13][52][0]96149UT0.3OpenLong    (13)32-6-9201.9,9870
 


11Nov/412   216.24  220.69  226.01(0.2)  227.19(0.32)  229.52(0.51) 231.392.2    1934(3.3)50[15][59][4]107177TP0.8OpenShort    (16)38-44202.3,9970
12Nov/411   216.24  220.69  225.56(0.21)  226.47(0.3)  228.36(0.63) 231.512.2    1931(5.5)50[15][67][26]120215UT1.5HoldLong    (18)464422202.8,10070
13Nov/410   216.24  220.69  225.08(0.22)  225.79(0.2)  226.93(0.54) 230.312    1925(2.7)50[16][57][38]123155UT1.9HoldLong    (17)407824203,9870
14Nov/49   216.24  220.69  224.59(0.17)  225.33(0.09)  225.71(0.25) 228.191.7    1922(-0.9)50[13][31][34]9566UT1.6HoldLong?    (14)187619202.3,8770
15Nov/316   215.14  219.11  224.22(0.14)  225.12(0.02)  225.15(0.14) 226.151.7    1723(-5)50[10][18][10]55-2UT0.6OpenLong    (11)10196201.2,7568
 


16Nov/315   215.14  219.11  223.91(0.11)  225.07(0.01)  224.83(0.12) 225.641.7    1728(-1.4)50[8][16][14]509UT0.5OpenLong?    (11)940-1131,7568
17Nov/314   215.14  219.11  223.66(0.07)  225.04(-0.02)  224.55(-0.05) 224.591.5    1730(-0.9)50[5][2][2]37-33UT0OpenLong    (8)-411-3-110.5,7468
18Nov/313   215.14  219.11  223.51(0.04)  225.08(-0.01)  224.67(-0.13) 224.291.4    1731(0)40[3][-5][-13]36-34DR-0.2OpenShort    (6)-10-30-5-200.4,7668
19Nov/312   215.14  219.11  223.43(0.07)  225.1(0.05)  224.96(-0.04) 225.11.6    1731(0.5)50[5][5][4]52-1UT0.1OpenLong    (5)-317-6-80.9,7968
20Nov/311   215.14  219.11  223.28(0.04)  224.98(0.06)  225.06(-0.12) 224.661.5    1730(0.2)50[3][-1][1]47-3RG-0.2Wait    (5)-916-13-200.7,7968
 


21Nov/310   215.14  219.11  223.18(0.04)  224.84(0.08)  225.32(-0.1) 224.241.4    1730(0.2)30[3][1][-15]50-8CR-0.6HoldShort    (3)-8-29-15-200.6,8568
22Nov/39   215.14  219.11  223.1(0.07)  224.66(0.14)  225.54(0.03) 225.011.6    1730(0.8)50[5][13][-12]7034CR-0.3HoldShort?    (4)2-26-10-161,9568
23Nov/215   214.2  217.88  222.95(0.11)  224.35(0.22)  225.48(0.11) 225.711.9    1629(-0.9)50[8][23][-1]8746CR0.1OpenShort?    (8)8-32-51.5,9971
24Nov/214   214.2  217.88  222.7(0.09)  223.86(0.25)  225.23(0.15) 225.811.9    1630(2.4)50[7][27][2]9594UT0.3OpenLong    (10)112791.8,10071
25Nov/213   214.2  217.88  222.49(0.34)  223.31(0.25)  224.9(0.24) 225.761.9    1627(-22.4)50[25][38][8]100-99UT0.5CloseLong    (8)18159202,10071
 


26Nov/212   214.2  217.88  221.73(0.33)  222.75(0.21)  224.36(0.26) 225.351.9    1650(-12.3)50[25][38][10]80-76UT0.3HoldLong    (29)19202201.2,10071
27Nov/211   214.2  217.88  220.99(0.33)  222.28(0.16)  223.77(0.26) 224.811.8    1662(-8.7)50[25][36][9]75-66UT0.3HoldLong    (29)19135201,10071
28Nov/210   214.2  217.88  220.27(0.32)  221.92(0.08)  223.19(0.32) 224.441.7    1671(-7.1)50[24][37][9]74-23UT0.3OpenLong    (28)2495201,9971
29Nov/29   214.2  217.88  219.57(0.32)  221.75(0.08)  222.47(0.34) 224.21.7    1678(-5.3)50[24][39][20]731UT0.4OpenLong?    (29)25445201,9871
30Nov/116   213.2  216.78  218.86(0.28)  221.57(0.03)  221.72(0.27) 223.031.8    1683(-9.9)50[21][30][11]591UT0.3OpenLong    (27)20233200.8,8974
 


31Nov/115   213.2  216.78  218.25(0.27)  221.51(-0.01)  221.13(0.16) 222.431.7    1693(-2.7)50[20][20][8]59-13UT0.3OpenLong?    (24)12143200.8,8974
32Nov/114   213.2  216.78  217.67(0.23)  221.51(0)  220.78(0.07) 222.051.6    1696(-0.7)50[17][13][18]5711UT0.2OpenLong    (23)5502150.8,8774
33Nov/113   213.2  216.78  217.16(0.19)  221.53(-0.01)  220.62(-0.19) 220.731.4    1696(-0.7)50[14][-7][2]50-52RG0Wait    (19)-1414-5-200.7,8274
34Nov/112   213.2  216.78  216.75(0.16)  221.55(-0.05)  221.04(-0.18) 220.361.3    1697(0.3)50[12][-8][-1]50-12DR-0.1OpenShort    (16)-138-8-200.7,8274
35Nov/111   213.2  216.78  216.4(0.16)  221.67(0.43)  221.43(-0.22) 220.131.3    1697(0.5)50[12][6][-19]52-20CR-0.2HoldShort    (14)-16-20-10-200.7,8474
 


36Nov/110   213.2  216.78  216.06(0.17)  220.71(0.45)  221.92(-0.19) 220.671.4    1696(1.3)50[13][10][-18]6416CR-0.2HoldShort    (15)-14-28-8-200.9,9174
37Nov/19   213.2  216.78  215.69(0.19)  219.72(0.5)  222.34(-0.04) 221.391.5    1695(2.9)50[14][23][-20]7382CR-0.2HoldShort?    (17)-3-45-7-201.1,9574
38Oct/2915   212.3  215.88  215.29(0.21)  218.62(0.57)  222.43(0.17) 222.62    1592(-2.4)50[16][41][3]83191UT0HoldLong?    (19)1311-691.4,9874
39Oct/2914   212.3  215.88  214.84(0.15)  217.39(0.57)  222.06(0.07) 222.322    1595(6)50[11][33][0]88232UT0.1OpenLong    (19)5-7-5201.6,9874
40Oct/2913   212.3  215.88  214.51(0.16)  216.15(0.54)  221.91(1.1) 222.492    1589(7.4)50[12][109][5]94472UT0.1OpenLong    (13)82-86201.8,9974
 


41Oct/2912   212.3  215.88  214.17(0.16)  214.99(0.56)  219.5(1.11) 222.712    1581(9.2)50[12][110][21]100505UT0.8HoldLong    (14)832514202.1,9774
42Oct/2911   212.3  215.88  213.83(0.15)  213.79(0.49)  217.08(1.09) 222.051.9    1572(10)50[11][106][40]102488UT1.4HoldLong    (13)815157202.2,9774
43Oct/2910   212.3  215.88  213.5(0.05)  212.75(0.33)  214.73(0.85) 220.711.6    1562(2.3)50[4][80][11]75485UT1.9OpenLong    (10)63-3448202.3,6774
44Oct/299   212.3  215.88  213.4(0.11)  212.06(0.43)  212.91(1.18) 221.591.8    1560(12)50[8][110][174]58544UT2.9OpenLong?    (8)8844445202.7,4074
45Oct/2815   211.5  214.99  213.17(-0.2)  211.15(-0.13)  210.42(-0.03) 210.48-0.2    1048(-9.7)-10[-15][-12][-1]-6941DT0OpenShort?    (-15)-2-857-1.1,961
 


46Oct/2814   211.5  214.99  213.59(-0.21)  211.42(-0.11)  210.48(-0.01) 210.7-0.2    1057(-4.9)10[-19][-12][2]-7085RG0.1Wait    (-18)-137-1-1.1,861
47Oct/2813   211.5  214.99  214.04(-0.23)  211.66(-0.14)  210.5(-0.12) 210.61-0.2    1062(-4.7)5[-21][-23][6]-7657RG0Wait    (-19)-11174-4-1.2,461
48Oct/2812   211.5  214.99  214.54(-0.22)  211.95(-0.16)  210.76(-0.22) 210.2-0.3    1067(-0.1)-20[-20][-33][-4]-84-22DT-0.2HoldShort    (-22)-208-28-20-1.4,161
49Oct/2811   211.5  214.99  215.02(-0.23)  212.3(-0.27)  211.23(-0.31) 209.99-0.3    1067(1)-25[-21][-47][-19]-90-65DT-0.4HoldShort    (-20)-28-37-30-17-1.6,061
50Oct/2810   211.5  214.99  215.51(-0.22)  212.87(-0.26)  211.89(-0.28) 210.91-0.1    1066(2.2)-25[-20][-43][-5]-88-48DT-0.3OpenShort    (-19)-263-29-15-1.5,061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA