|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 5, 2021 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $37.0500 One month high (close): $60.9100
SOXL Daily Change: 3.1% Daily StdDev 3.91% SOXL EMA_5_Trend: 5.05% 10Minute StdDev: $3.5445
Latest Price : $60.91(3.1%) | Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($2) Thu. Nov 4, 2021($2.6) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($1.2) Mon. Nov 1, 2021($1) Fri. Oct 29, 2021($0.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.05% Daily EMA 20 BBV: 2.3
| Fri. Nov. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 14 | 46.43 | 50.76 | 57.26(0.77) | 60.12(0.52) | 61.03(-0.15) | 60.78 | 2.3 | | 30 | 52(-1.4) | 50 | [20] | [17] | [3] | 63 | -164 | UT | -0.1 | OpenLong | | (21) | -4 | 23 | -10 | -20 | 1.1,85 | 86 | Sample size 50 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -0.97%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.12(hourly_sma_10 -1.09%) 57.26(hourly_sma_20 -5.79%) 50.76(daily_ema_10 -16.49%) 46.43(daily_ema_20 -23.61%) Resistance Levels:
|
| 2 | Nov/5 | 13 | 46.43 | 50.76 | 56.82(0.73) | 59.81(0.59) | 61.12(0.34) | 60.27 | 2.2 | | 30 | 54(-1.2) | 50 | [19] | [30] | [-21] | 65 | -7 | CR | -0.3 | HoldShort | | (20) | 9 | -39 | -9 | -20 | 1,90 | 86 | 3 | Nov/5 | 12 | 46.43 | 50.76 | 56.41(0.86) | 59.46(0.81) | 60.91(0.86) | 61.17 | 2.4 | | 30 | 55(0.9) | 50 | [22] | [47] | [-12] | 81 | 223 | CR | 0.1 | OpenShort | | (23) | 22 | -41 | -6 | 20 | 1.4,96 | 86 | 4 | Nov/5 | 11 | 46.43 | 50.76 | 55.93(0.96) | 58.98(1.18) | 60.39(1.05) | 62.13 | 2.5 | | 30 | 54(3.1) | 50 | [25] | [57] | [28] | 94 | 441 | UT | 0.5 | OpenLong | | (26) | 27 | 55 | 1 | 20 | 1.8,99 | 86 | 5 | Nov/5 | 10 | 46.43 | 50.76 | 55.4(0.84) | 58.29(1.15) | 59.76(0.74) | 60.88 | 2.3 | | 30 | 51(1) | 50 | [22] | [48] | [-0] | 91 | 362 | UT | 0.4 | HoldLong | | (24) | 19 | -12 | -1 | 20 | 1.7,98 | 86 | | | |
6 | Nov/5 | 9 | 46.43 | 50.76 | 54.94(0.96) | 57.63(1.41) | 59.32(1.38) | 61.16 | 2.4 | | 30 | 50(5) | 50 | [25] | [69] | [43] | 99 | 539 | UT | 0.6 | OpenLong? | | (26) | 35 | 93 | -2 | 20 | 2,99 | 86 | 7 | Nov/4 | 16 | 45.3 | 49.01 | 54.42(0.7) | 56.83(1.07) | 58.51(0.86) | 59.1 | 2.6 | | 27 | 45(-4.9) | 50 | [18] | [48] | [10] | 92 | 396 | UT | 0.2 | HoldLong | | (21) | 22 | 17 | -4 | 20 | 1.7,99 | 86 | 8 | Nov/4 | 15 | 45.3 | 49.01 | 54.04(0.71) | 56.23(1.11) | 58.01(0.78) | 58.72 | 2.5 | | 27 | 50(3.2) | 50 | [18] | [47] | [1] | 94 | 376 | UT | 0.3 | OpenLong? | | (19) | 20 | -14 | -5 | 20 | 1.8,99 | 86 | 9 | Nov/4 | 14 | 45.3 | 49.01 | 53.66(0.79) | 55.61(1.2) | 57.56(1.34) | 59.04 | 2.6 | | 27 | 47(4.7) | 50 | [20] | [63] | [29] | 105 | 562 | UT | 0.6 | HoldLong | | (21) | 34 | 47 | -1 | 20 | 2.2,100 | 86 | 10 | Nov/4 | 13 | 45.3 | 49.01 | 53.24(0.66) | 54.95(1.03) | 56.8(1.54) | 58.03 | 2.4 | | 27 | 42(4.3) | 50 | [17] | [65] | [19] | 103 | 638 | UT | 0.5 | HoldLong | | (19) | 40 | 19 | -5 | 20 | 2.1,100 | 86 | | | |
11 | Nov/4 | 12 | 45.3 | 49.01 | 52.89(0.72) | 54.39(1.06) | 55.94(1.45) | 57.62 | 2.3 | | 27 | 38(4.1) | 50 | [19] | [63] | [30] | 110 | 546 | UT | 0.8 | HoldLong | | (18) | 37 | 47 | 0 | 20 | 2.4,100 | 86 | 12 | Nov/4 | 11 | 45.3 | 49.01 | 52.51(0.71) | 53.82(0.88) | 55.14(1.29) | 56.63 | 2.1 | | 27 | 34(2.6) | 50 | [18] | [57] | [16] | 108 | 410 | UT | 0.8 | HoldLong | | (18) | 33 | 4 | 5 | 20 | 2.3,100 | 86 | 13 | Nov/4 | 10 | 45.3 | 49.01 | 52.14(0.73) | 53.35(0.91) | 54.44(1.51) | 56.55 | 2.1 | | 27 | 31(4) | 50 | [19] | [63] | [40] | 118 | 514 | UT | 1.3 | HoldLong | | (20) | 39 | 63 | 8 | 20 | 2.7,100 | 86 | 14 | Nov/4 | 9 | 45.3 | 49.01 | 51.76(0.56) | 52.87(0.67) | 53.63(1) | 55.24 | 1.9 | | 27 | 27(2.2) | 50 | [14] | [46] | [40] | 110 | 371 | UT | 1.1 | HoldLong? | | (17) | 26 | 78 | 6 | 20 | 2.4,100 | 86 | 15 | Nov/3 | 16 | 44.31 | 47.56 | 51.47(0.43) | 52.52(0.5) | 53.1(0.51) | 53.67 | 2.1 | | 23 | 25(-4.8) | 50 | [11] | [28] | [5] | 93 | 142 | UT | 0.4 | HoldLong | | (13) | 13 | 1 | 3 | 20 | 1.7,100 | 84 | | | |
16 | Nov/3 | 15 | 44.31 | 47.56 | 51.25(0.47) | 52.26(0.5) | 52.83(0.67) | 53.65 | 2.1 | | 23 | 30(1) | 50 | [13] | [34] | [16] | 95 | 167 | UT | 0.6 | OpenLong? | | (12) | 18 | 25 | 3 | 20 | 1.8,100 | 84 | 17 | Nov/3 | 14 | 44.31 | 47.56 | 51.01(0.45) | 52(0.29) | 52.48(0.42) | 53.15 | 2 | | 23 | 29(-0.8) | 50 | [12] | [24] | [16] | 93 | 72 | UT | 0.5 | HoldLong | | (12) | 11 | 29 | 3 | 20 | 1.7,100 | 84 | 18 | Nov/3 | 13 | 44.31 | 47.56 | 50.78(0.45) | 51.85(0.27) | 52.26(0.29) | 52.57 | 1.9 | | 23 | 29(-1.1) | 50 | [12] | [20] | [5] | 85 | -31 | UT | 0.2 | HoldLong | | (12) | 8 | 6 | 1 | 20 | 1.4,100 | 84 | 19 | Nov/3 | 12 | 44.31 | 47.56 | 50.55(0.48) | 51.71(0.35) | 52.11(0.37) | 52.45 | 1.8 | | 23 | 30(-1.5) | 50 | [13] | [24] | [5] | 85 | -9 | UT | 0.3 | HoldLong | | (12) | 10 | 5 | 1 | 20 | 1.4,100 | 84 | 20 | Nov/3 | 11 | 44.31 | 47.56 | 50.31(0.5) | 51.53(0.27) | 51.92(0.5) | 52.35 | 1.8 | | 23 | 32(-1.3) | 50 | [13] | [26] | [10] | 85 | 32 | UT | 0.3 | HoldLong | | (13) | 13 | 17 | 1 | 20 | 1.4,100 | 84 | | | |
21 | Nov/3 | 10 | 44.31 | 47.56 | 50.06(0.44) | 51.39(0.37) | 51.66(0.21) | 52.01 | 1.7 | | 23 | 33(-1.2) | 50 | [12] | [19] | [2] | 83 | 1 | UT | 0.2 | HoldLong | | (13) | 6 | 6 | 0 | -4 | 1.3,100 | 84 | 22 | Nov/3 | 9 | 44.31 | 47.56 | 49.84(0.48) | 51.2(0.53) | 51.55(0.21) | 51.9 | 1.7 | | 23 | 34(0) | 50 | [13] | [22] | [1] | 82 | -20 | UT | 0.2 | HoldLong? | | (13) | 6 | 4 | 1 | -4 | 1.4,97 | 84 | 23 | Nov/2 | 16 | 43.55 | 46.57 | 49.6(0.45) | 50.93(0.55) | 51.44(0.27) | 51.82 | 2.1 | | 22 | 34(-3.7) | 50 | [12] | [22] | [4] | 83 | 65 | UT | 0.2 | HoldLong | | (12) | 7 | 12 | -1 | 2 | 1.5,95 | 87 | 24 | Nov/2 | 15 | 43.55 | 46.57 | 49.38(0.49) | 50.65(0.48) | 51.3(0.33) | 51.6 | 2 | | 22 | 38(0.1) | 50 | [13] | [23] | [12] | 83 | 39 | UT | 0.2 | HoldLong? | | (13) | 9 | 28 | -4 | 20 | 1.5,95 | 87 | 25 | Nov/2 | 14 | 43.55 | 46.57 | 49.14(0.41) | 50.41(0.34) | 51.13(0.04) | 51.06 | 1.9 | | 22 | 38(-0.2) | 50 | [11] | [13] | [-3] | 78 | -14 | CR | -0 | OpenShort | | (12) | 1 | -10 | -6 | 13 | 1.3,95 | 87 | | | |
26 | Nov/2 | 13 | 43.55 | 46.57 | 48.94(0.47) | 50.24(0.46) | 51.11(0.51) | 51.25 | 1.9 | | 22 | 38(0.4) | 50 | [13] | [28] | [-1] | 86 | 122 | CR | 0.1 | OpenShort | | (13) | 14 | -11 | -4 | 20 | 1.5,98 | 87 | 27 | Nov/2 | 12 | 43.55 | 46.57 | 48.71(0.45) | 50.01(0.62) | 50.85(0.83) | 51.46 | 2 | | 22 | 38(2.5) | 50 | [12] | [39] | [10] | 94 | 317 | UT | 0.4 | OpenLong | | (14) | 22 | 15 | -4 | 20 | 1.8,99 | 87 | 28 | Nov/2 | 11 | 43.55 | 46.57 | 48.49(0.48) | 49.7(0.63) | 50.43(0.88) | 51.18 | 1.9 | | 22 | 35(2.3) | 50 | [13] | [40] | [13] | 97 | 288 | UT | 0.5 | OpenLong | | (12) | 24 | 22 | 0 | 20 | 1.9,99 | 87 | 29 | Nov/2 | 10 | 43.55 | 46.57 | 48.26(0.44) | 49.39(0.61) | 49.99(0.6) | 50.76 | 1.8 | | 22 | 33(2) | 50 | [12] | [32] | [2] | 97 | 224 | UT | 0.6 | OpenLong | | (12) | 16 | -8 | 2 | 20 | 1.9,99 | 87 | 30 | Nov/2 | 9 | 43.55 | 46.57 | 48.05(0.46) | 49.09(0.74) | 49.69(0.67) | 50.92 | 1.9 | | 22 | 31(3.6) | 50 | [12] | [36] | [27] | 105 | 304 | UT | 1 | HoldLong? | | (13) | 18 | 52 | 6 | 20 | 2.3,97 | 87 | | | |
31 | Nov/1 | 16 | 42.87 | 45.79 | 47.83(0.36) | 48.73(0.56) | 49.36(0.45) | 49.95 | 1.9 | | 21 | 27(0.3) | 50 | [10] | [27] | [16] | 97 | 189 | UT | 0.5 | HoldLong | | (10) | 12 | 32 | -2 | 20 | 2,97 | 86 | 32 | Nov/1 | 15 | 42.87 | 45.79 | 47.66(0.27) | 48.46(0.37) | 49.14(0.33) | 49.36 | 1.8 | | 21 | 27(1.5) | 50 | [7] | [20] | [8] | 90 | 169 | UT | 0.2 | OpenLong? | | (9) | 9 | 19 | -8 | 20 | 1.7,97 | 86 | 33 | Nov/1 | 14 | 42.87 | 45.79 | 47.53(0.21) | 48.28(0.35) | 48.98(0.35) | 49.01 | 1.7 | | 21 | 26(1.5) | 50 | [6] | [20] | [-4] | 87 | 187 | CR | 0 | OpenShort | | (6) | 10 | -14 | -5 | 20 | 1.6,97 | 86 | 34 | Nov/1 | 13 | 42.87 | 45.79 | 47.43(0.3) | 48.11(0.5) | 48.81(0.68) | 49.26 | 1.8 | | 21 | 24(2.5) | 50 | [8] | [32] | [7] | 103 | 259 | UT | 0.5 | HoldLong | | (7) | 18 | 1 | 4 | 20 | 2.1,100 | 86 | 35 | Nov/1 | 12 | 42.87 | 45.79 | 47.29(0.55) | 47.87(0.48) | 48.48(0.81) | 49.25 | 1.7 | | 21 | 22(-4.1) | 50 | [15] | [37] | [14] | 113 | 58 | UT | 1 | CloseLong | | (8) | 22 | 16 | 8 | 20 | 2.5,100 | 86 | | | |
36 | Nov/1 | 11 | 42.87 | 45.79 | 47.03(0.43) | 47.64(0.49) | 48.09(0.67) | 48.96 | 1.7 | | 21 | 26(-0.2) | 50 | [12] | [32] | [18] | 103 | 141 | UT | 0.9 | CloseLong | | (15) | 18 | 30 | 8 | 20 | 2.1,100 | 86 | 37 | Nov/1 | 10 | 42.87 | 45.79 | 46.83(0.32) | 47.41(0.3) | 47.77(0.4) | 48.41 | 1.5 | | 21 | 26(0.7) | 50 | [9] | [22] | [14] | 92 | 116 | UT | 0.7 | HoldLong | | (11) | 11 | 16 | 6 | 20 | 1.7,99 | 86 | 38 | Nov/1 | 9 | 42.87 | 45.79 | 46.68(0.3) | 47.27(0.32) | 47.58(0.36) | 48.13 | 1.4 | | 21 | 25(0.3) | 50 | [8] | [21] | [14] | 89 | 97 | UT | 0.6 | HoldLong? | | (8) | 10 | 28 | 4 | 20 | 1.6,99 | 86 | 39 | Oct/29 | 16 | 42.21 | 45.05 | 46.54(0.3) | 47.12(0.23) | 47.41(0.3) | 47.64 | 1.7 | | 18 | 25(-3.5) | 50 | [8] | [17] | [7] | 78 | 12 | UT | 0.3 | HoldLong | | (7) | 8 | 16 | -2 | 20 | 1.2,98 | 77 | 40 | Oct/29 | 15 | 42.21 | 45.05 | 46.4(0.26) | 47.01(0.19) | 47.27(0.17) | 47.35 | 1.6 | | 18 | 28(-1) | 50 | [7] | [12] | [0] | 73 | -24 | UT | 0.1 | OpenLong? | | (7) | 5 | 0 | -3 | 6 | 1,98 | 77 | | | |
41 | Oct/29 | 14 | 42.21 | 45.05 | 46.28(0.33) | 46.92(0.15) | 47.19(0.3) | 47.35 | 1.6 | | 18 | 29(-1.4) | 50 | [9] | [16] | [2] | 77 | -32 | UT | 0.2 | HoldLong | | (8) | 8 | -3 | 1 | 20 | 1.1,99 | 77 | 42 | Oct/29 | 13 | 42.21 | 45.05 | 46.13(0.28) | 46.85(0.13) | 47.05(0.19) | 47.4 | 1.6 | | 18 | 31(-0.1) | 50 | [8] | [12] | [6] | 83 | 41 | UT | 0.3 | HoldLong | | (9) | 5 | 5 | 4 | 20 | 1.3,100 | 77 | 43 | Oct/29 | 12 | 42.21 | 45.05 | 46(0.26) | 46.79(0.09) | 46.96(0.28) | 47.31 | 1.6 | | 18 | 31(0.7) | 50 | [7] | [14] | [12] | 83 | 86 | UT | 0.3 | HoldLong | | (8) | 8 | 20 | 7 | 20 | 1.3,100 | 77 | 44 | Oct/29 | 11 | 42.21 | 45.05 | 45.88(0.17) | 46.75(0.09) | 46.83(0.17) | 46.96 | 1.5 | | 18 | 30(0.7) | 50 | [5] | [10] | [1] | 74 | 109 | UT | 0.1 | OpenLong | | (6) | 5 | 1 | 1 | 9 | 1.1,96 | 77 | 45 | Oct/29 | 10 | 42.21 | 45.05 | 45.8(0.2) | 46.71(0.65) | 46.75(0.28) | 46.95 | 1.5 | | 18 | 30(1.2) | 50 | [6] | [21] | [-1] | 72 | 115 | CR | 0.2 | HoldShort | | (5) | 8 | 18 | 3 | -20 | 1.2,92 | 77 | | | |
46 | Oct/29 | 9 | 42.21 | 45.05 | 45.71(0.13) | 46.41(0.37) | 46.62(-0.06) | 46.64 | 1.4 | | 18 | 28(0.4) | 45 | [4] | [8] | [-10] | 62 | 50 | CR | 0 | HoldShort? | | (4) | -2 | -20 | -1 | -20 | 1,87 | 77 | 47 | Oct/28 | 16 | 41.81 | 44.47 | 45.65(0.2) | 46.24(0.33) | 46.65(0.09) | 46.99 | 1.7 | | 17 | 28(-0.5) | 50 | [6] | [12] | [11] | 72 | 107 | UT | 0.4 | OpenLong | | (5) | 3 | 22 | 1 | 20 | 1.5,84 | 71 | 48 | Oct/28 | 15 | 41.81 | 44.47 | 45.56(0.09) | 46.09(0.3) | 46.61(-0.13) | 46.61 | 1.6 | | 17 | 28(0.9) | 50 | [2] | [5] | [6] | 64 | 107 | UT | 0 | OpenLong? | | (5) | -4 | 3 | 21 | 17 | 1.2,84 | 71 | 49 | Oct/28 | 14 | 41.81 | 44.47 | 45.52(0.02) | 45.95(0.33) | 46.61(0) | 46.55 | 1.6 | | 17 | 28(0.7) | 50 | [1] | [8] | [7] | 65 | 211 | UT | -0.1 | OpenLong | | (2) | 0 | 5 | 22 | 20 | 1.2,85 | 71 | 50 | Oct/28 | 13 | 41.81 | 44.47 | 45.51(0.04) | 45.8(0.35) | 46.67(1.02) | 46.46 | 1.5 | | 17 | 27(0.5) | 50 | [1] | [36] | [2] | 68 | 427 | UT | -0.3 | OpenLong | | (1) | 28 | -12 | 23 | 20 | 1.2,88 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|