Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)


One month low (close): $10.1300      One month high (close): $15.3900

NKLA Daily Change: -14.68%   Daily StdDev 4.86%   NKLA EMA_5_Trend: 2.08%   10Minute StdDev: $0

Latest Price :  $13.13(-14.68%)

Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)  

NKLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.08%  Daily EMA 20 BBV: 1.3

Sample size 3   Avg positive next hour return: 1.7%(33%)   Avg negative next hour return: -2.51%(67%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/514   11.69  12.27  13.48(0.15 13.94(-0.92 13.13(-1.812.831    1379(-1.6)40[3][-41][-33]-56-1024DR-0.3OpenShort    (2)-37-5-13-20-0.7,1265

Daily Trend: %
Up Forces: 13.48(hourly_sma_20 5.07%)  
Down Forces:
Support Levels: 12.27(daily_ema_10 -4.36%)   11.69(daily_ema_20 -8.89%)  
Resistance Levels: 13.94(weak_hourly_sma_10 8.65%)  
 
2Nov/513   11.69  12.27  13.46(0.15 14.07(-0.92 13.37(-3.5412.861    1380(-2.3)40[3][-77][-61]-49-1385DR-0.6OpenShort    (3)-73-65-20-20-0.7,1965
3Nov/512   11.69  12.27  13.44(0.37 14.2(0.07 13.86(-2.5313.241.4    1383(-2.9)40[8][-45][-47]-30-1054DR-0.7OpenShort    (8)-52-12-28-20-0.2,2565
4Nov/511   11.69  12.27  13.39(0.22 14.19(0.35 14.22(-2.3413.311.4    1386(-1)25[5][-39][-50]-17-784DR-1OpenShort    (10)-48-12-40-20-0.1,3665
5Nov/510   11.69  12.27  13.36(0.23 14.14(0.5 14.56(-1.4913.381.5    1387(-1.2)25[5][-20][-77]11-534DR-1.2OpenShort    (5)-31-112-31-200,6165
 
6Nov/59   11.69  12.27  13.33(0.68 14.07(1.08 14.78(0.1414.072.1    1388(0.3)25[14][22][-79]55-24CR-0.7HoldShort?    (12)3-179-19-200.8,8565
7Nov/415   11.56  12.02  13.24(1.07 13.92(1.9 14.76(1.5115.273.4    1987(6)50[22][64][33]103907UT0.5HoldLong?    (26)3132-3202.1,10076
8Nov/414   11.56  12.02  13.1(1 13.66(1.64 14.54(2.6115.063.2    1981(10.3)50[22][90][28]1051162UT0.6HoldLong    (25)589-4202.2,10076
9Nov/413   11.56  12.02  12.97(1.09 13.44(1.82 14.17(3.43153.2    1971(14.4)50[24][110][66]1131346UT1.1HoldLong    (25)7697-9202.6,9876
10Nov/412   11.56  12.02  12.83(0.71 13.2(1.38 13.7(2.5414.392.6    1957(9.7)50[16][84][39]1111145UT1.1HoldLong    (20)5647-2202.5,9876
 
11Nov/411   11.56  12.02  12.74(0.63 13.02(1.24 13.36(2.2214.12.4    1947(9.5)50[14][75][23]1161000UT1.5HoldLong    (14)49-1420202.7,9876
12Nov/410   11.56  12.02  12.66(0.72 12.86(1.66 13.07(2.6714.192.4    1938(21.1)50[16][90][98]1411162UT2.8HoldLong    (16)5917834203.8,9676
13Nov/49   11.56  12.02  12.57(0.24 12.65(0.48 12.73(0.2413.161.5    1916(2)50[5][20][38]117295UT2.4HoldLong?    (6)57524203.3,8476
14Nov/315   11.31  11.56  12.57(0)  12.59(0.08 12.73(0) 12.742.1    1114(-7.9)50[0][4][13]57160UR0.3SmallShort?    (4)018-2201.3,7465
15Nov/314   11.31  11.56  12.54(0.4 12.58(-0.08 12.7(0.0812.642    1122(-12.6)50[11][7][2]38-363UT-0.4OpenLong    (0)20-10200.7,7065
 
16Nov/313   11.31  11.56  12.49(0.4 12.59(0.16 12.69(0.412.642    1135(-8.7)50[11][19][-2]46-231CR-0.2HoldShort    (9)11-9-3160.6,8165
17Nov/312   11.31  11.56  12.44(0.4 12.57(0.24 12.64(0.5612.692.1    1144(-5.8)50[11][24][-7]64-103CR0.2HoldShort    (9)15-2110-160.9,9165
18Nov/311   11.31  11.56  12.39(0.49 12.54(0.32 12.57(0.8812.812.2    1149(-4.8)50[13][34][17]6824UT0.7OpenLong    (11)231617201.3,8565
19Nov/310   11.31  11.56  12.33(0.49 12.5(0.32 12.57(0) 12.722.1    1154(-3.3)50[13][11][14]54-251UT0.7OpenLong    (11)0298201.1,7665
20Nov/39   11.31  11.56  12.27(0.41 12.46(0.08 12.46(-0.2412.561.9    1158(-3.5)50[11][1][10]34-309UT0.3OpenLong?    (9)-620-4200.8,6465
 
21Nov/215   11.18  11.39  12.22(0.33 12.45(-0.08 12.49(-0.0812.452    1061(-7.7)50[9][2][5]17-218UT-0.1OpenLong?    (9)-226-2000.6,5262
22Nov/214   11.18  11.39  12.18(0.33 12.46(-0.24 12.5(-0.0812.311.8    1069(-4.5)50[8][-0][-4]30-281DR-0.4OpenShort    (8)-22-15-200.3,7262
23Nov/213   11.18  11.39  12.14(0.41 12.49(-0.16 12.51(-0.2412.31.8    1073(-4.1)35[10][-3][-33]46-392DR-0.5OpenShort    (8)-6-72-4-200.4,8662
24Nov/212   11.18  11.39  12.09(0.5 12.51(0.16 12.54(0.6412.72.5    1077(0.4)50[13][24][7]77122UT0.3HoldLong    (13)16-77201.3,9462
25Nov/211   11.18  11.39  12.03(0.59 12.49(0.81 12.46(0.412.742.5    1077(1.5)50[15][27][18]7541UT0.6OpenLong    (13)10553-81.5,8762
 
26Nov/210   11.18  11.39  11.96(0.59 12.39(0.73 12.46(0) 12.442    1075(-2.6)50[15][16][-4]58-259CR0.1HoldShort    (11)017-2-201,8362
27Nov/29   11.18  11.39  11.89(0.59 12.3(0.49 12.41(-0.4812.351.9    1078(-5.7)50[15][1][-13]55-405CR-0.1HoldShort?    (12)-12-16-8-201,8062
28Nov/115   11.06  11.26  11.82(0.68 12.24(0.74 12.41(0) 12.442.5    1084(-15.1)50[17][17][1]65-239UT-0.1OpenLong?    (16)020-6-201.2,8561
29Nov/114   11.06  11.26  11.74(0.77 12.15(0.58 12.47(-0.4812.332.3    1099(-6.3)50[19][3][-15]65-470CR-0.3HoldShort    (18)-12-31-10-201.1,8761
30Nov/113   11.06  11.26  11.65(0.87 12.08(0.83 12.53(1.2912.52.6    10105(-0.8)50[22][51][5]80133UT-0.1HoldLong    (20)320-5201.4,9561
 
31Nov/112   11.06  11.26  11.55(0.79 11.98(0.67 12.37(1.3912.52.6    10106(1.5)50[20][51][6]84337UT0.2OpenLong    (18)35-16-10201.6,9461
32Nov/111   11.06  11.26  11.46(0.79 11.9(1.02 12.2(1.5812.592.7    10104(6.6)50[20][60][25]95560UT0.7OpenLong    (22)39284201.9,9761
33Nov/110   11.06  11.26  11.37(0.8 11.78(0.86 12.01(1.5212.442.5    1098(7.8)50[20][57][6]96479UT0.8OpenLong    (18)38-275202,9661
34Nov/19   11.06  11.26  11.28(0.8 11.68(1.04 11.83(1.7212.592.7    1090(16.5)50[20][64][87]115756UT1.5HoldLong?    (20)4317111202.6,10061
35Oct/2915   10.93  11.1  11.19(0.36 11.56(0.26 11.63(0.2611.711.8    674(-17.1)50[9][13][6]83140UT0.2HoldLong?    (8)7101201.3,10064
 
36Oct/2914   10.93  11.1  11.15(0.36 11.53(0.44 11.6(0.0911.661.7    691(3.2)50[9][12][-0]8187UT0.2OpenLong    (8)20-201.3,9864
37Oct/2913   10.93  11.1  11.11(0.27 11.48(0.7 11.59(0.3511.661.7    687(4.1)50[7][21][4]82298UT0.2OpenLong    (8)920-3-201.4,9764
38Oct/2912   10.93  11.1  11.08(0.36 11.4(0.71 11.55(0.1711.561.4    683(3)50[9][17][-8]7979CR0OpenShort    (8)4-4-6-201.3,9664
39Oct/2911   10.93  11.1  11.04(0.18 11.32(0.89 11.53(0.3511.581.5    680(5.3)45[5][23][0]86385UT0.1OpenLong    (8)92-1-81.5,9864
40Oct/2910   10.93  11.1  11.02(0.09 11.22(0.81 11.49(0.2611.571.5    675(2.2)30[2][19][0]92469UT0.2OpenLong    (4)7-81201.7,9964
 
41Oct/299   10.93  11.1  11.01(0.09 11.13(0.91 11.46(0.8811.611.5    673(4.1)50[2][36][18]98685UT0.5OpenLong?    (2)22344201.9,10064
42Oct/2815   10.87  11.03  11(0.18 11.03(0.73 11.36(0.8911.441.4    469(-3)50[5][34][12]88444UT0.3HoldLong?    (0)2348201.5,10060
43Oct/2814   10.87  11.03  10.98(0.18 10.95(0.64 11.26(1.3511.421.4    472(4.9)50[4][40][16]88558UT0.6OpenLong    (4)31-221201.5,10060
44Oct/2813   10.87  11.03  10.96(0.18 10.88(0.55 11.11(1.5511.431.4    467(5.4)50[4][44][32]85641UT1.2OpenLong    (4)361239201.8,9060
45Oct/2812   10.87  11.03  10.94(0.18 10.82(0.37 10.94(1.3911.371.3    461(5.1)50[4][38][44]64561UT1.8OpenLong    (4)324744201.8,6960
 
46Oct/2811   10.87  11.03  10.92(0.09 10.78(0.28 10.79(0.9411.140.7    456(1)50[2][26][38]24345UT1.6OpenLong    (2)225037201,4960
47Oct/2810   10.87  11.03  10.92(0)  10.78(0)  10.69(0.3810.90.1    455(-0.5)50[0][9][20]-3286UR0.9SmallShort    (0)9401720-0,1860
48Oct/289   10.87  11.03  10.92(0)  10.75(-0.19 10.69(0) 10.71-0.4    456(0.7)45[0][-1][9]-68-180RG0.3Wait?    (-2)026-2320-0.9,560
49Oct/2715   10.84  10.99  10.92(0)  10.77(-0.46 10.65(-0.4710.59-0.7    155(-1.2)0[0][-17][-8]-88-409DR-0.3HoldShort?    (-2)-11-9-29-9-1.5,052
50Oct/2714   10.84  10.99  10.92(0)  10.82(-0.73 10.7(-0.5610.63-0.6    156(-1.9)0[0][-22][-7]-83-400DR-0.3HoldShort    (0)-13-2-28-19-1.3,052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA