|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $99.7100 One month high (close): $103.7800
DUK Daily Change: 0.65% Daily StdDev 0.94% DUK EMA_5_Trend: -0.07% 10Minute StdDev: $0.653
Latest Price : $101.68(0.65%) | Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 101.82 | 102.31 | 101.75(-0.01) | 101.54(0.08) | 102.22(0.03) | 101.99 | 0.1 | | 3 | 54(-0.9) | -20 | [-1] | [6] | [-15] | 49 | 38 | RG | -0.4 | Wait | | (1) | 3 | -46 | -3 | 14 | 0.4,89 | 63 | Sample size 5 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces: 101.75(hourly_sma_20 -0.24%)
Support Levels: 101.82(daily_ema_20 -0.17%) 101.54(weak_hourly_sma_10 -0.44%)
Resistance Levels: 102.31(weak_daily_ema_10 0.31%)
|
| | | 2 | Nov/5 | 13 | 101.82 | 102.31 | 101.76(-0.01) | 101.46(0.07) | 102.19(0.29) | 102.45 | 0.5 | | 3 | 55(-1.1) | 35 | [-1] | [33] | [17] | 74 | 155 | UR | 0.4 | SmallShort | | (0) | 31 | 30 | 17 | 20 | 1.1,96 | 63 | | 3 | Nov/5 | 12 | 101.82 | 102.31 | 101.77(-0.02) | 101.46(0) | 101.89(0.25) | 102.15 | 0.3 | | 3 | 56(-1.1) | 15 | [-2] | [25] | [-0] | 58 | 125 | RG | 0.4 | Wait | | (-3) | 27 | -24 | 24 | 20 | 0.6,93 | 63 | | 4 | Nov/5 | 11 | 101.82 | 102.31 | 101.79(0.01) | 101.39(0.03) | 101.64(0.41) | 102.39 | 0.5 | | 3 | 57(0.5) | 50 | [1] | [44] | [22] | 58 | 155 | UT | 1.1 | OpenLong | | (0) | 44 | 30 | 42 | 20 | 0.9,85 | 63 | | 5 | Nov/5 | 10 | 101.82 | 102.31 | 101.79(0) | 101.36(-0.03) | 101.23(0.4) | 102.09 | 0.2 | | 3 | 57(-0.7) | 50 | [0] | [40] | [19] | 23 | 134 | UR | 1.3 | SmallShort | | (-1) | 43 | 25 | 34 | 20 | 0.5,60 | 63 | | | | |
| 6 | Nov/5 | 9 | 101.82 | 102.31 | 101.78(-0.01) | 101.39(-0.06) | 100.83(0.09) | 101.85 | 0 | | 3 | 58(0) | 50 | [-1] | [5] | [37] | -13 | 44 | UR | 1.5 | SmallShort? | | (-2) | 10 | 85 | 32 | 20 | 0.1,35 | 63 | | 7 | Nov/4 | 16 | 101.77 | 102.51 | 101.79(-0.04) | 101.45(-0.09) | 100.74(-0.15) | 101.02 | -0.6 | | 4 | 58(2.7) | 20 | [-4] | [-23] | [9] | -69 | -77 | RG | 0.4 | Wait | | (-5) | -16 | 20 | 20 | -9 | -1.1,9 | 57 | | 8 | Nov/4 | 15 | 101.77 | 102.51 | 101.83(-0.05) | 101.54(-0.1) | 100.89(-0.24) | 100.83 | -0.8 | | 4 | 55(3.2) | 15 | [-5] | [-34] | [15] | -79 | -111 | RG | -0.1 | Wait? | | (-4) | -26 | 46 | 8 | -20 | -1.5,9 | 57 | | 9 | Nov/4 | 14 | 101.77 | 102.51 | 101.88(-0.08) | 101.64(-0.15) | 101.13(-0.36) | 100.38 | -1.2 | | 4 | 52(9.4) | -45 | [-9] | [-50] | [-5] | -109 | -161 | DT | -1.2 | HoldShort | | (-8) | -38 | 10 | -20 | -20 | -2.4,1 | 57 | | 10 | Nov/4 | 13 | 101.77 | 102.51 | 101.96(-0.11) | 101.79(-0.17) | 101.5(-0.45) | 100.28 | -1.2 | | 4 | 42(15) | -50 | [-12] | [-61] | [-43] | -130 | -163 | DT | -2.4 | HoldShort | | (-9) | -48 | -93 | -39 | -20 | -3.3,3 | 57 | | | | |
| 11 | Nov/4 | 12 | 101.77 | 102.51 | 102.07(-0.05) | 101.96(-0.11) | 101.96(-0.21) | 101.19 | -0.5 | | 4 | 27(4.6) | -30 | [-5] | [-31] | [-28] | -103 | -93 | DT | -2.3 | HoldShort | | (-6) | -22 | -61 | -33 | -20 | -2.7,15 | 57 | | 12 | Nov/4 | 11 | 101.77 | 102.51 | 102.12(-0.03) | 102.07(-0.08) | 102.17(-0.02) | 101.79 | 0 | | 4 | 23(0.3) | -10 | [-3] | [-9] | [-12] | -48 | -4 | DT | -1.4 | OpenShort | | (-3) | -2 | -26 | -21 | -4 | -1.2,32 | 57 | | 13 | Nov/4 | 10 | 101.77 | 102.51 | 102.15(-0.04) | 102.15(-0.07) | 102.19(-0.02) | 102.04 | 0.2 | | 4 | 22(-1.3) | -15 | [-4] | [-8] | [-5] | -13 | 27 | DT | -0.6 | OpenShort | | (-2) | -2 | -16 | -1 | 2 | -0.4,47 | 57 | | 14 | Nov/4 | 9 | 101.77 | 102.51 | 102.19(0.01) | 102.22(0.02) | 102.21(0.14) | 102.2 | 0.4 | | 4 | 24(0.5) | 25 | [1] | [15] | [-8] | -5 | 25 | CR | -0 | HoldShort? | | (-1) | 15 | -33 | 15 | 4 | 0,45 | 57 | | 15 | Nov/3 | 16 | 101.78 | 102.72 | 102.18(0.02) | 102.2(0.02) | 102.07(0.13) | 102.53 | 0.6 | | 8 | 23(0.8) | 50 | [2] | [16] | [15] | 16 | 44 | UT | 1.6 | OpenLong | | (1) | 14 | 28 | 25 | 13 | 1.3,33 | 55 | | | | |
| 16 | Nov/3 | 15 | 101.78 | 102.72 | 102.16(0.02) | 102.18(0.05) | 101.94(-0.01) | 102.25 | 0.4 | | 8 | 22(-0.4) | 50 | [2] | [2] | [12] | -10 | -14 | UT | 1.2 | OpenLong? | | (0) | -1 | 29 | 14 | -1 | 0.3,33 | 55 | | 17 | Nov/3 | 14 | 101.78 | 102.72 | 102.16(0) | 102.13(0.02) | 101.95(-0.16) | 101.96 | 0.2 | | 8 | 23(-0.7) | 25 | [0] | [-16] | [0] | -50 | -62 | RG | 0 | Wait | | (0) | -17 | 11 | -14 | -19 | -0.7,18 | 55 | | 18 | Nov/3 | 13 | 101.78 | 102.72 | 102.14(0.01) | 102.11(-0.01) | 102.11(-0.12) | 101.85 | 0.1 | | 8 | 24(-0.7) | 40 | [1] | [-13] | [-4] | -59 | -72 | DR | -0.9 | OpenShort | | (1) | -13 | 8 | -34 | -12 | -1,16 | 55 | | 19 | Nov/3 | 12 | 101.78 | 102.72 | 102.13(-0.02) | 102.12(-0.03) | 102.23(-0.11) | 101.77 | -0 | | 8 | 24(1.1) | 0 | [-2] | [-14] | [-15] | -52 | -48 | RG | -1.6 | SmallLong | | (0) | -12 | -16 | -46 | -19 | -1.3,31 | 55 | | 20 | Nov/3 | 11 | 101.78 | 102.72 | 102.15(0.01) | 102.15(-0.03) | 102.34(-0.06) | 101.93 | 0.1 | | 8 | 23(-0.6) | 20 | [1] | [-8] | [-16] | -8 | -46 | DR | -1.5 | OpenShort | | (0) | -7 | -37 | -18 | -9 | -0.8,62 | 55 | | | | |
| 21 | Nov/3 | 10 | 101.78 | 102.72 | 102.14(0.02) | 102.15(0) | 102.4(0.08) | 102.3 | 0.4 | | 8 | 24(-0.7) | 40 | [2] | [9] | [-12] | 43 | 19 | CR | -0.4 | HoldShort | | (2) | 9 | -40 | 4 | 11 | 0.6,78 | 55 | | 22 | Nov/3 | 9 | 101.78 | 102.72 | 102.12(0.04) | 102.18(0.03) | 102.32(0.21) | 102.7 | 0.8 | | 8 | 24(3.1) | 50 | [4] | [26] | [14] | 85 | 74 | UT | 1.3 | OpenLong? | | (4) | 23 | 25 | 24 | 20 | 2,85 | 55 | | 23 | Nov/2 | 16 | 101.74 | 102.7 | 102.08(0.02) | 102.18(0) | 102.11(0.1) | 102.45 | 0.6 | | 10 | 21(1.7) | 50 | [2] | [13] | [14] | 46 | 45 | UT | 1.3 | OpenLong | | (3) | 11 | 19 | 34 | 20 | 1.5,58 | 60 | | 24 | Nov/2 | 15 | 101.74 | 102.7 | 102.06(0.02) | 102.18(0) | 102.01(0.07) | 102.27 | 0.4 | | 10 | 20(0.5) | 50 | [2] | [9] | [4] | 31 | 17 | UT | 1.1 | OpenLong? | | (1) | 8 | -6 | 33 | 10 | 0.9,58 | 60 | | 25 | Nov/2 | 14 | 101.74 | 102.7 | 102.04(-0.02) | 102.15(0.01) | 101.94(-0.01) | 102.33 | 0.5 | | 10 | 19(-1.8) | 50 | [-2] | [0] | [20] | 13 | 48 | UR | 1.7 | SmallShort | | (2) | -1 | 52 | 14 | 7 | 1.2,33 | 60 | | | | |
| 26 | Nov/2 | 13 | 101.74 | 102.7 | 102.06(-0.04) | 102.14(-0.02) | 101.95(-0.1) | 101.82 | 0.1 | | 10 | 21(-2.6) | 30 | [-4] | [-12] | [1] | -57 | -4 | RG | -0.5 | Wait | | (-4) | -11 | 14 | -15 | -18 | -0.9,16 | 60 | | 27 | Nov/2 | 12 | 101.74 | 102.7 | 102.1(-0.04) | 102.14(0) | 102.05(-0.13) | 101.68 | -0 | | 10 | 24(0.3) | 0 | [-4] | [-14] | [-17] | -68 | -32 | RG | -1.3 | SmallLong | | (-6) | -14 | -27 | -33 | -20 | -1.5,20 | 60 | | 28 | Nov/2 | 11 | 101.74 | 102.7 | 102.14(-0.01) | 102.16(0.01) | 102.18(-0.12) | 101.95 | 0.2 | | 10 | 23(0.4) | 25 | [-1] | [-11] | [-6] | -28 | -40 | RG | -0.8 | SmallLong | | (-2) | -13 | -2 | -19 | -20 | -0.7,40 | 60 | | 29 | Nov/2 | 10 | 101.74 | 102.7 | 102.15(-0.02) | 102.15(-0.01) | 102.3(-0.09) | 101.97 | 0.2 | | 10 | 23(-0.4) | 0 | [-2] | [-10] | [-15] | -13 | -22 | RG | -1.2 | SmallLong | | (-1) | -10 | -35 | -15 | -11 | -0.6,52 | 60 | | 30 | Nov/2 | 9 | 101.74 | 102.7 | 102.17(-0.01) | 102.16(0.06) | 102.39(0.06) | 102.32 | 0.5 | | 10 | 23(0) | 50 | [-1] | [11] | [0] | 32 | 36 | RG | -0.2 | Wait? | | (0) | 7 | 1 | -1 | -1 | 0.5,69 | 60 | | | | |
| 31 | Nov/1 | 16 | 101.63 | 102.59 | 102.18(-0.01) | 102.1(0.05) | 102.33(0.06) | 102.31 | 0.6 | | 10 | 23(-1.3) | 50 | [-1] | [11] | [-0] | 30 | 36 | RG | -0.1 | Wait | | (-1) | 7 | -6 | 7 | 5 | 0.5,67 | 63 | | 32 | Nov/1 | 15 | 101.63 | 102.59 | 102.19(-0.01) | 102.05(0.04) | 102.27(0.13) | 102.37 | 0.6 | | 10 | 25(-0.6) | 50 | [-1] | [18] | [1] | 32 | 65 | UR | 0.3 | SmallShort? | | (-1) | 14 | -10 | 20 | 15 | 0.6,67 | 63 | | 33 | Nov/1 | 14 | 101.63 | 102.59 | 102.2(0.01) | 102.01(0.04) | 102.14(0.14) | 102.47 | 0.7 | | 10 | 25(0.4) | 50 | [1] | [19] | [11] | 34 | 55 | UT | 1.1 | OpenLong | | (-1) | 15 | 12 | 31 | 20 | 0.9,61 | 63 | | 34 | Nov/1 | 13 | 101.63 | 102.59 | 102.19(-0.01) | 101.97(0.04) | 102(0.08) | 102.35 | 0.6 | | 10 | 25(-1.1) | 50 | [-1] | [12] | [13] | 8 | 51 | UR | 1.2 | SmallShort | | (1) | 9 | 19 | 32 | 20 | 0.5,45 | 63 | | 35 | Nov/1 | 12 | 101.63 | 102.59 | 102.2(-0.03) | 101.93(-0.04) | 101.92(0.06) | 102.17 | 0.4 | | 10 | 26(-2) | 50 | [-3] | [5] | [12] | -28 | 47 | UR | 0.8 | SmallShort | | (-2) | 6 | 19 | 22 | 20 | -0.1,25 | 63 | | | | |
| 36 | Nov/1 | 11 | 101.63 | 102.59 | 102.23(-0.04) | 101.97(-0.08) | 101.86(0.02) | 101.99 | 0.3 | | 10 | 28(-1.2) | 50 | [-4] | [-1] | [10] | -58 | 27 | RG | 0.4 | Wait | | (-4) | 2 | 24 | 7 | 15 | -0.7,10 | 63 | | 37 | Nov/1 | 10 | 101.63 | 102.59 | 102.27(-0.06) | 102.05(-0.07) | 101.84(-0.03) | 101.76 | 0.1 | | 10 | 29(-0.9) | 25 | [-6] | [-7] | [2] | -87 | 4 | RG | -0.2 | Wait | | (-6) | -3 | 4 | 2 | -2 | -1.5,1 | 63 | | 38 | Nov/1 | 9 | 101.63 | 102.59 | 102.33(-0.05) | 102.12(-0.04) | 101.87(-0.07) | 101.72 | 0.1 | | 10 | 30(1.1) | 5 | [-5] | [-9] | [-11] | -93 | -26 | RG | -0.4 | Wait? | | (-6) | -7 | -29 | -0 | -20 | -1.7,0 | 63 | | 39 | Oct/29 | 16 | 101.55 | 102.37 | 102.38(-0.05) | 102.16(-0.02) | 101.94(0.02) | 102.01 | 0.3 | | 10 | 29(1.9) | 45 | [-5] | [1] | [7] | -78 | 16 | UR | 0.2 | SmallShort | | (-5) | 2 | 20 | 4 | -3 | -1.1,0 | 63 | | 40 | Oct/29 | 15 | 101.55 | 102.37 | 102.43(-0.07) | 102.18(-0.07) | 101.92(-0.17) | 101.82 | 0.2 | | 10 | 27(-0.3) | 0 | [-7] | [-22] | [-3] | -93 | -32 | RG | -0.3 | Wait? | | (-6) | -18 | -4 | -6 | -12 | -1.7,0 | 63 | | | | |
| 41 | Oct/29 | 14 | 101.55 | 102.37 | 102.5(-0.07) | 102.25(-0.08) | 102.09(-0.17) | 101.86 | 0.2 | | 10 | 27(-0.2) | -5 | [-7] | [-23] | [-6] | -92 | -32 | RG | -0.6 | Wait | | (-7) | -18 | -10 | -9 | -12 | -1.7,1 | 63 | | 42 | Oct/29 | 13 | 101.55 | 102.37 | 102.57(-0.08) | 102.33(-0.06) | 102.26(-0.11) | 101.96 | 0.3 | | 10 | 27(-1.4) | -10 | [-9] | [-15] | [-7] | -89 | -6 | DT | -0.8 | HoldShort | | (-7) | -12 | -8 | -19 | -12 | -1.6,1 | 63 | | 43 | Oct/29 | 12 | 101.55 | 102.37 | 102.65(-0.06) | 102.39(-0.01) | 102.37(-0.01) | 102.04 | 0.4 | | 10 | 29(0.2) | 20 | [-6] | [-2] | [-3] | -75 | -1 | RG | -0.8 | SmallLong | | (-7) | -1 | 3 | -13 | -18 | -1.6,15 | 63 | | 44 | Oct/29 | 11 | 101.55 | 102.37 | 102.71(-0.08) | 102.4(-0.07) | 102.38(-0.07) | 102.01 | 0.3 | | 10 | 29(-0.5) | -30 | [-9] | [-12] | [-21] | -66 | -5 | DT | -1 | OpenShort | | (-7) | -7 | -58 | -1 | -17 | -1.8,29 | 63 | | 45 | Oct/29 | 10 | 101.55 | 102.37 | 102.79(-0.05) | 102.47(-0.01) | 102.45(0.05) | 102.58 | 0.8 | | 10 | 29(-3) | 20 | [-5] | [5] | [-1] | -33 | 44 | RG | 0.3 | Wait | | (-5) | 5 | -15 | 17 | 14 | -0.5,30 | 63 | | | | |
| 46 | Oct/29 | 9 | 101.55 | 102.37 | 102.84(-0.05) | 102.48(-0.01) | 102.4(0.01) | 102.73 | 0.9 | | 10 | 32(-3.2) | 35 | [-5] | [1] | [11] | -37 | 44 | UR | 0.8 | SmallShort? | | (-5) | 1 | 24 | 12 | 16 | -0.3,21 | 63 | | 47 | Oct/28 | 16 | 101.38 | 102.23 | 102.89(-0.07) | 102.49(-0.04) | 102.4(0) | 102.49 | 0.7 | | 11 | 35(2.3) | 45 | [-7] | [-3] | [14] | -62 | 32 | RG | 0.2 | Wait | | (-7) | 0 | 39 | 0 | 7 | -0.8,8 | 59 | | 48 | Oct/28 | 15 | 101.38 | 102.23 | 102.96(-0.08) | 102.53(-0.08) | 102.39(-0.04) | 102.1 | 0.5 | | 11 | 33(1.9) | -5 | [-9] | [-9] | [-13] | -85 | -8 | RG | -0.6 | Wait? | | (-9) | -4 | -22 | -28 | -13 | -1.7,8 | 59 | | 49 | Oct/28 | 14 | 101.38 | 102.23 | 103.04(-0.04) | 102.61(-0.07) | 102.43(-0.06) | 102.31 | 0.6 | | 11 | 31(1.7) | 15 | [-4] | [-10] | [-10] | -72 | -44 | RG | -0.2 | Wait | | (-7) | -6 | -16 | -24 | -7 | -1.5,16 | 59 | | 50 | Oct/28 | 13 | 101.38 | 102.23 | 103.08(-0.04) | 102.68(-0.07) | 102.49(-0.06) | 102.47 | 0.7 | | 11 | 29(1.3) | 20 | [-4] | [-10] | [-7] | -62 | -34 | RG | -0 | Wait | | (-4) | -6 | -12 | -21 | 4 | -1.3,21 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|