|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $104.9300 One month high (close): $114.7400
CVX Daily Change: 1.08% Daily StdDev 1.42% CVX EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $114.74(1.08%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 111.98 | 113.74 | 113.6(0.09) | 114.17(0.15) | 114.75(0.05) | 114.92 | 1.1 | | 11 | 31(1.8) | 50 | [6] | [12] | [3] | 93 | 42 | UT | 0.2 | OpenLong | | (8) | 4 | 7 | -4 | 19 | 1.7,100 | 68 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.17(hourly_sma_10 -0.65%) 113.74(daily_ema_10 -1.03%) 113.6(hourly_sma_20 -1.15%) 111.98(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Nov/5 | 13 | 111.98 | 113.74 | 113.5(0.1) | 114(0.14) | 114.69(0.23) | 114.8 | 1.1 | | 11 | 29(1.6) | 50 | [7] | [25] | [1] | 95 | 67 | UT | 0.1 | OpenLong | | (6) | 16 | -1 | -1 | 18 | 1.8,100 | 68 | | 3 | Nov/5 | 12 | 111.98 | 113.74 | 113.39(0.04) | 113.84(0.13) | 114.43(0.25) | 114.81 | 1.1 | | 11 | 27(2.6) | 50 | [3] | [25] | [5] | 99 | 153 | UT | 0.5 | OpenLong | | (8) | 18 | 7 | 0 | 20 | 2,99 | 68 | | 4 | Nov/5 | 11 | 111.98 | 113.74 | 113.34(0.04) | 113.69(0.1) | 114.15(0.26) | 114.7 | 1.1 | | 11 | 25(3.1) | 50 | [3] | [24] | [11] | 104 | 146 | UT | 0.9 | HoldLong | | (3) | 18 | 10 | 25 | 20 | 2.2,99 | 68 | | 5 | Nov/5 | 10 | 111.98 | 113.74 | 113.29(0.04) | 113.58(0.12) | 113.85(0.23) | 114.54 | 1 | | 11 | 22(2.4) | 50 | [3] | [23] | [6] | 99 | 129 | UT | 1.3 | OpenLong | | (3) | 16 | -3 | 26 | 20 | 2.3,91 | 68 | | | | |
| 6 | Nov/5 | 9 | 111.98 | 113.74 | 113.25(0.04) | 113.44(0.16) | 113.59(0.25) | 114.6 | 1 | | 11 | 19(3.3) | 50 | [3] | [26] | [31] | 98 | 143 | UT | 2.1 | OpenLong? | | (3) | 18 | 66 | 32 | 20 | 2.8,78 | 68 | | 7 | Nov/4 | 16 | 111.64 | 113.54 | 113.21(-0.01) | 113.26(0.05) | 113.31(0.05) | 113.51 | 0.7 | | 13 | 16(0.7) | 50 | [-1] | [7] | [4] | 29 | 53 | UR | 0.5 | SmallShort | | (-2) | 4 | 7 | 9 | 0 | 0.7,61 | 66 | | 8 | Nov/4 | 15 | 111.64 | 113.54 | 113.22(-0.01) | 113.2(0.08) | 113.25(0.03) | 113.4 | 0.6 | | 13 | 15(-0.1) | 50 | [-1] | [6] | [5] | 21 | 37 | UR | 0.4 | SmallShort? | | (-1) | 2 | 12 | 7 | -2 | 0.4,61 | 66 | | 9 | Nov/4 | 14 | 111.64 | 113.54 | 113.23(-0.02) | 113.11(0.03) | 113.22(-0.09) | 113.2 | 0.6 | | 13 | 15(-0.2) | 40 | [-1] | [-4] | [-0] | 1 | -3 | RG | -0 | Wait | | (-1) | -6 | -1 | -1 | -1 | -0.1,53 | 66 | | 10 | Nov/4 | 13 | 111.64 | 113.54 | 113.25(-0.02) | 113.08(0.04) | 113.32(0.04) | 113.21 | 0.6 | | 13 | 15(-0.5) | 45 | [-1] | [5] | [-1] | 1 | 30 | RG | -0.3 | Wait | | (-1) | 3 | -3 | 3 | -2 | -0.1,53 | 66 | | | | |
| 11 | Nov/4 | 12 | 111.64 | 113.54 | 113.27(-0.06) | 113.03(0.04) | 113.28(0.05) | 113.26 | 0.6 | | 13 | 16(-2.8) | 35 | [-4] | [5] | [2] | 1 | 74 | UR | -0 | SmallShort | | (-1) | 4 | 3 | 2 | 4 | -0,51 | 66 | | 12 | Nov/4 | 11 | 111.64 | 113.54 | 113.34(-0.07) | 112.99(0.05) | 113.22(0.05) | 113.21 | 0.6 | | 13 | 19(-3.4) | 35 | [-5] | [6] | [3] | 3 | 74 | UR | -0 | SmallShort | | (-4) | 4 | -3 | 19 | 5 | -0.3,60 | 66 | | 13 | Nov/4 | 10 | 111.64 | 113.54 | 113.42(-0.06) | 112.93(-0.05) | 113.16(0.13) | 113.26 | 0.6 | | 13 | 22(-2.1) | 30 | [-4] | [8] | [-3] | -8 | 84 | RG | 0.2 | Wait | | (-6) | 9 | -24 | 17 | 20 | -0.3,50 | 66 | | 14 | Nov/4 | 9 | 111.64 | 113.54 | 113.49(-0.05) | 112.93(0) | 113.01(0.16) | 113.66 | 0.7 | | 13 | 24(-2.3) | 50 | [-4] | [12] | [20] | -5 | 101 | UR | 1 | SmallShort? | | (-3) | 11 | 39 | 20 | 20 | 0.3,38 | 66 | | 15 | Nov/3 | 16 | 111.27 | 113.38 | 113.55(-0.08) | 112.99(-0.06) | 112.83(0.04) | 113.02 | 0.6 | | 12 | 27(0.9) | 40 | [-6] | [0] | [5] | -53 | 41 | UR | 0.3 | SmallShort | | (-6) | 3 | 6 | 11 | 13 | -0.7,15 | 67 | | | | |
| 16 | Nov/3 | 15 | 111.27 | 113.38 | 113.64(-0.07) | 113.06(-0.08) | 112.79(0.03) | 112.92 | 0.5 | | 12 | 26(-0.3) | 40 | [-5] | [-1] | [2] | -58 | 17 | RG | 0.2 | Wait? | | (-6) | 2 | 0 | 7 | 11 | -0.9,15 | 67 | | 17 | Nov/3 | 14 | 111.27 | 113.38 | 113.72(-0.07) | 113.15(-0.08) | 112.76(0.04) | 112.92 | 0.5 | | 12 | 26(0.5) | 50 | [-5] | [-0] | [10] | -66 | 10 | UR | 0.2 | SmallShort | | (-6) | 3 | 25 | 7 | 2 | -1,9 | 67 | | 18 | Nov/3 | 13 | 111.27 | 113.38 | 113.8(-0.1) | 113.24(-0.1) | 112.71(-0.23) | 112.52 | 0.4 | | 12 | 25(1.1) | -5 | [-7] | [-20] | [-8] | -87 | -68 | RG | -0.2 | Wait | | (-6) | -16 | -17 | 1 | -20 | -1.7,6 | 67 | | 19 | Nov/3 | 12 | 111.27 | 113.38 | 113.91(-0.07) | 113.35(-0.05) | 112.97(-0.15) | 112.8 | 0.5 | | 12 | 24(1.1) | 30 | [-5] | [-12] | [1] | -79 | -68 | RG | -0.2 | Wait | | (-6) | -10 | 1 | 10 | -16 | -1.5,9 | 67 | | 20 | Nov/3 | 11 | 111.27 | 113.38 | 113.99(-0.08) | 113.41(-0.09) | 113.14(-0.16) | 112.78 | 0.5 | | 12 | 23(1.7) | 10 | [-6] | [-15] | [-5] | -87 | -69 | RG | -0.5 | Wait | | (-6) | -11 | -3 | -11 | -20 | -1.7,6 | 67 | | | | |
| 21 | Nov/3 | 10 | 111.27 | 113.38 | 114.08(-0.06) | 113.51(-0.16) | 113.32(-0.21) | 112.83 | 0.5 | | 12 | 22(2.6) | 25 | [-4] | [-20] | [2] | -91 | -103 | RG | -0.8 | SmallLong | | (-6) | -15 | 14 | -9 | -11 | -1.9,7 | 67 | | 22 | Nov/3 | 9 | 111.27 | 113.38 | 114.15(-0.06) | 113.69(-0.19) | 113.56(-0.19) | 112.6 | 0.4 | | 12 | 19(3.6) | -10 | [-4] | [-20] | [-29] | -109 | -128 | DT | -1.7 | HoldShort? | | (-6) | -13 | -74 | -15 | -20 | -2.7,9 | 67 | | 23 | Nov/2 | 16 | 110.89 | 113.4 | 114.22(-0.03) | 113.91(-0.07) | 113.78(0.05) | 113.82 | 0.9 | | 15 | 15(0.9) | 45 | [-2] | [2] | [4] | -54 | 3 | UR | 0.1 | SmallShort | | (-1) | 3 | 9 | 0 | 12 | -0.9,19 | 73 | | 24 | Nov/2 | 15 | 110.89 | 113.4 | 114.25(-0.03) | 113.99(-0.11) | 113.72(0.03) | 113.67 | 0.9 | | 15 | 14(0.7) | 50 | [-2] | [-0] | [1] | -64 | -12 | UR | -0.1 | SmallShort? | | (-3) | 2 | -1 | 5 | 4 | -1.3,19 | 73 | | 25 | Nov/2 | 14 | 110.89 | 113.4 | 114.29(-0.02) | 114.11(-0.11) | 113.69(-0.02) | 113.69 | 0.9 | | 15 | 14(0.6) | 45 | [-1] | [-4] | [-4] | -64 | -34 | RG | 0 | Wait | | (-2) | -1 | -16 | 8 | -5 | -1.4,21 | 73 | | | | |
| 26 | Nov/2 | 13 | 110.89 | 113.4 | 114.31(-0.03) | 114.23(-0.05) | 113.71(-0.1) | 113.95 | 1 | | 15 | 13(-0.1) | 40 | [-2] | [-7] | [4] | -55 | -24 | RG | 0.6 | Wait | | (-1) | -7 | 12 | 0 | -5 | -0.9,18 | 73 | | 27 | Nov/2 | 12 | 110.89 | 113.4 | 114.35(0.03) | 114.29(-0.06) | 113.82(-0.19) | 113.75 | 0.9 | | 15 | 13(-2.1) | 50 | [2] | [-13] | [-2] | -78 | -128 | DR | -0.2 | HoldShort | | (-3) | -13 | 12 | -24 | -20 | -1.4,7 | 73 | | 28 | Nov/2 | 11 | 110.89 | 113.4 | 114.32(0.03) | 114.36(-0.1) | 114.04(-0.21) | 113.55 | 0.8 | | 15 | 15(-1.9) | 45 | [2] | [-16] | [-10] | -89 | -153 | DR | -1 | HoldShort | | (2) | -15 | 3 | -49 | -20 | -1.6,1 | 73 | | 29 | Nov/2 | 10 | 110.89 | 113.4 | 114.29(0.03) | 114.47(-0.09) | 114.28(-0.24) | 113.5 | 0.8 | | 15 | 17(-1.7) | 35 | [2] | [-17] | [-16] | -55 | -161 | DR | -1.4 | OpenShort | | (2) | -17 | -17 | -41 | -20 | -1.5,33 | 73 | | 30 | Nov/2 | 9 | 110.89 | 113.4 | 114.26(0.05) | 114.57(-0.06) | 114.55(-0.18) | 113.77 | 0.9 | | 15 | 19(-2.8) | 20 | [3] | [-12] | [-22] | -7 | -134 | DR | -1.3 | OpenShort? | | (3) | -12 | -46 | -25 | -20 | -0.8,63 | 73 | | | | |
| 31 | Nov/1 | 16 | 110.5 | 113.2 | 114.2(0.09) | 114.64(0.03) | 114.76(-0.02) | 114.53 | 1.2 | | 18 | 22(-2.3) | 50 | [6] | [4] | [-8] | 58 | -66 | CR | -0.3 | HoldShort | | (6) | -1 | -18 | -6 | -11 | 0.5,95 | 77 | | 32 | Nov/1 | 15 | 110.5 | 113.2 | 114.1(0.11) | 114.61(0.06) | 114.78(0.1) | 114.83 | 1.3 | | 18 | 24(-1.9) | 50 | [8] | [14] | [3] | 68 | -26 | UT | 0.1 | OpenLong? | | (8) | 7 | 8 | -2 | 2 | 0.9,95 | 77 | | 33 | Nov/1 | 14 | 110.5 | 113.2 | 113.97(0.11) | 114.54(0.02) | 114.67(-0.01) | 114.69 | 1.3 | | 18 | 26(-2.1) | 50 | [8] | [5] | [-3] | 67 | -53 | CR | 0 | HoldShort | | (8) | -1 | -10 | -0 | 2 | 0.8,97 | 77 | | 34 | Nov/1 | 13 | 110.5 | 113.2 | 113.85(0.11) | 114.52(0.05) | 114.68(0.08) | 114.85 | 1.3 | | 18 | 28(-0.3) | 50 | [8] | [12] | [1] | 75 | 0 | UT | 0.2 | HoldLong | | (8) | 6 | -2 | 3 | 14 | 1.1,97 | 77 | | 35 | Nov/1 | 12 | 110.5 | 113.2 | 113.73(0.12) | 114.46(0.06) | 114.59(0.06) | 114.88 | 1.3 | | 18 | 28(-0.9) | 50 | [8] | [12] | [7] | 73 | -6 | UT | 0.3 | OpenLong | | (8) | 4 | 19 | 0 | 11 | 1.2,93 | 77 | | | | |
| 36 | Nov/1 | 11 | 110.5 | 113.2 | 113.59(0.11) | 114.39(-0.01) | 114.52(0.06) | 114.56 | 1.2 | | 18 | 29(-0.9) | 50 | [8] | [9] | [5] | 68 | -6 | UT | 0 | OpenLong | | (8) | 4 | 10 | 1 | 13 | 1,93 | 77 | | 37 | Nov/1 | 10 | 110.5 | 113.2 | 113.46(0.09) | 114.4(0.11) | 114.45(0.03) | 114.39 | 1.2 | | 18 | 30(-0.4) | 50 | [6] | [11] | [-8] | 65 | -4 | CR | -0.1 | HoldShort | | (8) | 2 | -17 | -2 | -20 | 0.9,92 | 77 | | 38 | Nov/1 | 9 | 110.5 | 113.2 | 113.36(0.11) | 114.28(0.16) | 114.42(0.06) | 114.68 | 1.3 | | 18 | 31(0.9) | 50 | [8] | [15] | [4] | 73 | 24 | UT | 0.3 | OpenLong? | | (8) | 4 | 12 | 3 | -9 | 1.3,90 | 77 | | 39 | Oct/29 | 16 | 110.01 | 112.72 | 113.24(0.1) | 114.1(0.14) | 114.35(0.02) | 114.49 | 1.3 | | 18 | 30(1.4) | 50 | [7] | [11] | [-1] | 66 | 14 | CR | 0.1 | HoldShort | | (7) | 1 | -1 | -1 | -6 | 1.3,83 | 77 | | 40 | Oct/29 | 15 | 110.01 | 112.72 | 113.13(0.08) | 113.94(0.16) | 114.33(0.08) | 114.5 | 1.3 | | 18 | 28(1.6) | 50 | [6] | [16] | [6] | 71 | 61 | UT | 0.2 | OpenLong? | | (7) | 6 | 18 | -3 | 2 | 1.5,83 | 77 | | | | |
| 41 | Oct/29 | 14 | 110.01 | 112.72 | 113.04(0.05) | 113.76(0.16) | 114.24(-0.1) | 114.2 | 1.3 | | 18 | 27(1.2) | 50 | [3] | [3] | [-1] | 65 | 26 | CR | -0 | HoldShort | | (5) | -7 | 3 | -7 | -9 | 1.3,82 | 77 | | 42 | Oct/29 | 13 | 110.01 | 112.72 | 112.98(0.06) | 113.58(0.16) | 114.35(0.18) | 114.15 | 1.2 | | 18 | 25(1.1) | 50 | [4] | [22] | [-4] | 70 | 86 | CR | -0.2 | HoldShort | | (3) | 12 | -15 | 3 | 2 | 1.4,85 | 77 | | 43 | Oct/29 | 12 | 110.01 | 112.72 | 112.91(0.01) | 113.4(0.19) | 114.15(0.25) | 114.4 | 1.3 | | 18 | 24(0.7) | 50 | [1] | [27] | [3] | 79 | 182 | UT | 0.3 | HoldLong | | (6) | 17 | -1 | 5 | 20 | 1.8,84 | 77 | | 44 | Oct/29 | 11 | 110.01 | 112.72 | 112.9(0.01) | 113.19(0.19) | 113.86(0.28) | 114.41 | 1.3 | | 18 | 24(0.6) | 50 | [1] | [29] | [13] | 86 | 190 | UT | 0.7 | HoldLong | | (1) | 19 | 19 | 25 | 20 | 1.9,88 | 77 | | 45 | Oct/29 | 10 | 110.01 | 112.72 | 112.89(-0.03) | 112.98(0.15) | 113.54(0.19) | 114.1 | 1.2 | | 18 | 23(-1.8) | 30 | [-2] | [21] | [-7] | 62 | 188 | RG | 0.7 | Wait | | (-1) | 13 | -38 | 20 | 20 | 1.6,72 | 77 | | | | |
| 46 | Oct/29 | 9 | 110.01 | 112.72 | 112.92(0.04) | 112.81(0.26) | 113.32(0.46) | 114.73 | 1.4 | | 18 | 25(2.9) | 50 | [3] | [45] | [44] | 64 | 234 | UT | 1.7 | OpenLong? | | (1) | 32 | 101 | 29 | 20 | 2.2,59 | 77 | | 47 | Oct/28 | 16 | 109.51 | 112.24 | 112.87(-0.04) | 112.52(0.08) | 112.8(0.14) | 113.08 | 1 | | 19 | 22(0.3) | 50 | [-3] | [15] | [8] | 11 | 95 | UR | 0.4 | SmallShort | | (-3) | 10 | 9 | 18 | 20 | 0.3,53 | 69 | | 48 | Oct/28 | 15 | 109.51 | 112.24 | 112.91(-0.07) | 112.43(0.05) | 112.64(0.12) | 112.93 | 1 | | 19 | 22(-2.1) | 35 | [-5] | [12] | [1] | 3 | 100 | UR | 0.4 | SmallShort? | | (-3) | 8 | -1 | 1 | 15 | 0,53 | 69 | | 49 | Oct/28 | 14 | 109.51 | 112.24 | 112.99(-0.07) | 112.37(0.04) | 112.51(0.09) | 112.95 | 1 | | 19 | 24(-1.6) | 40 | [-5] | [9] | [7] | -23 | 93 | UR | 0.5 | SmallShort | | (-6) | 6 | 17 | -8 | 20 | -0,27 | 69 | | 50 | Oct/28 | 13 | 109.51 | 112.24 | 113.07(-0.06) | 112.37(0) | 112.41(0.11) | 112.68 | 0.9 | | 19 | 25(-0.7) | 45 | [-4] | [10] | [6] | -43 | 57 | UR | 0.3 | SmallShort | | (-6) | 8 | 19 | -14 | 20 | -0.4,17 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|