|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $244.5400 One month high (close): $287.0300
CRWD Daily Change: -2.43% Daily StdDev 2.64% CRWD EMA_5_Trend: -0.68% 10Minute StdDev: $3.8986
Latest Price : $272.91(-2.43%) | Tue. Nov 9, 2021($3.5) Mon. Nov 8, 2021($4.9) Fri. Nov 5, 2021($2.8) Thu. Nov 4, 2021($4.3) Wed. Nov 3, 2021($1.8) Tue. Nov 2, 2021($2) Mon. Nov 1, 2021($7.1) Fri. Oct 29, 2021($0.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 275.47 | 276.82 | 273.38(0.1) | 276.07(-0.12) | 273.72(-0.64) | 271.75 | -0.3 | | 3 | 33(-2.6) | -5 | [4] | [-26] | [-12] | -29 | -321 | DR | -0.5 | OpenShort | | (3) | -24 | -5 | -21 | -20 | -0.4,31 | 40 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces: 273.38(hourly_sma_20 0.6%) 275.47(daily_ema_20 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 276.07(hourly_sma_10 1.59%) 276.82(weak_daily_ema_10 1.87%)
|
| | | 2 | Nov/5 | 13 | 275.47 | 276.82 | 273.1(0.13) | 276.41(-0.18) | 275.47(-0.47) | 272.14 | -0.3 | | 3 | 35(-2.7) | 0 | [5] | [-20] | [-16] | -15 | -288 | DR | -0.8 | OpenShort | | (5) | -18 | -17 | -29 | -20 | -0.2,40 | 40 | | 3 | Nov/5 | 12 | 275.47 | 276.82 | 272.75(0.15) | 276.9(0.01) | 276.76(-0.36) | 273.38 | -0.2 | | 3 | 38(-2.2) | 15 | [6] | [-12] | [-14] | 10 | -220 | DR | -0.7 | OpenShort | | (6) | -14 | -7 | -28 | -20 | 0.1,57 | 40 | | 4 | Nov/5 | 11 | 275.47 | 276.82 | 272.35(0.14) | 276.86(0.13) | 277.76(-0.32) | 273.9 | -0.1 | | 3 | 40(-1.6) | -5 | [5] | [-9] | [-28] | 33 | -159 | DR | -0.8 | OpenShort | | (6) | -12 | -50 | -20 | -20 | 0.3,75 | 40 | | 5 | Nov/5 | 10 | 275.47 | 276.82 | 271.98(0.19) | 276.5(0.29) | 278.66(0.02) | 277.56 | 0.2 | | 3 | 42(0) | 20 | [7] | [8] | [-17] | 71 | 25 | CR | -0.2 | HoldShort | | (8) | 1 | -37 | -9 | -20 | 1.1,93 | 40 | | | | |
| 6 | Nov/5 | 9 | 275.47 | 276.82 | 271.47(0.23) | 275.69(0.49) | 278.6(0.47) | 280.31 | 0.4 | | 3 | 42(4.2) | 50 | [9] | [29] | [10] | 93 | 216 | UT | 0.3 | OpenLong? | | (10) | 18 | 25 | -1 | 20 | 1.7,100 | 40 | | 7 | Nov/4 | 15 | 274.26 | 277.82 | 270.84(0.18) | 274.35(0.36) | 277.3(0.09) | 278.51 | 0.3 | | 7 | 38(5.3) | 50 | [7] | [12] | [2] | 93 | 122 | UT | 0.3 | OpenLong? | | (7) | 3 | 1 | -2 | 20 | 1.7,100 | 57 | | 8 | Nov/4 | 14 | 274.26 | 277.82 | 270.34(0.19) | 273.37(0.32) | 277.05(0.41) | 278.45 | 0.3 | | 7 | 32(3.3) | 50 | [7] | [24] | [7] | 98 | 210 | UT | 0.3 | OpenLong | | (8) | 16 | 6 | 0 | 20 | 1.9,100 | 57 | | 9 | Nov/4 | 13 | 274.26 | 277.82 | 269.83(0.21) | 272.49(0.34) | 275.91(0.57) | 278 | 0.3 | | 7 | 29(3) | 50 | [8] | [31] | [9] | 97 | 231 | UT | 0.5 | OpenLong | | (7) | 22 | 16 | -11 | 20 | 2.1,94 | 57 | | 10 | Nov/4 | 12 | 274.26 | 277.82 | 269.26(0.19) | 271.56(0.32) | 274.35(0.57) | 276.83 | 0.2 | | 7 | 26(3.3) | 50 | [7] | [30] | [14] | 99 | 230 | UT | 0.7 | OpenLong | | (8) | 22 | 26 | -3 | 20 | 2.2,94 | 57 | | | | |
| 11 | Nov/4 | 11 | 274.26 | 277.82 | 268.76(0.18) | 270.69(0.33) | 272.79(0.5) | 274.95 | 0.1 | | 7 | 23(1.9) | 50 | [7] | [27] | [-5] | 97 | 175 | CR | 0.7 | OpenShort | | (6) | 19 | -28 | 9 | 20 | 2.1,94 | 57 | | 12 | Nov/4 | 10 | 274.26 | 277.82 | 268.27(0.15) | 269.8(0.43) | 271.42(0.6) | 276.99 | 0.2 | | 7 | 21(6) | 50 | [6] | [33] | [31] | 130 | 330 | UT | 2 | HoldLong | | (9) | 23 | 55 | 31 | 20 | 3.2,100 | 57 | | 13 | Nov/4 | 9 | 274.26 | 277.82 | 267.87(0.07) | 268.65(0.31) | 269.79(0.28) | 273.01 | -0.1 | | 7 | 15(3.1) | 50 | [3] | [18] | [23] | 109 | 190 | UT | 1.6 | HoldLong? | | (3) | 11 | 43 | 28 | 20 | 2.6,94 | 57 | | 14 | Nov/3 | 15 | 272.86 | 278.21 | 267.69(-0.03) | 267.82(0.15) | 269.04(0.13) | 269.96 | -0.2 | | 7 | 12(-0.5) | 35 | [-1] | [7] | [9] | 69 | 143 | UR | 0.6 | SmallShort? | | (0) | 5 | 13 | 14 | 20 | 1.5,81 | 48 | | 15 | Nov/3 | 14 | 272.86 | 278.21 | 267.77(-0.24) | 267.41(0.06) | 268.7(0.04) | 269.01 | -0.3 | | 7 | 12(-12.2) | -5 | [-9] | [-0] | [8] | 38 | 301 | UR | 0.2 | SmallShort | | (-2) | 2 | 14 | 6 | 20 | 0.7,70 | 48 | | | | |
| 16 | Nov/3 | 13 | 272.86 | 278.21 | 268.41(-0.25) | 267.25(-0.03) | 268.6(0.15) | 268.03 | -0.3 | | 7 | 25(-7) | -15 | [-10] | [2] | [2] | 25 | 278 | UR | -0.2 | SmallShort | | (-10) | 6 | -5 | 12 | 20 | -0.1,77 | 48 | | 17 | Nov/3 | 12 | 272.86 | 278.21 | 269.07(-0.25) | 267.34(0.02) | 268.19(0.27) | 268.41 | -0.3 | | 7 | 32(-6) | -15 | [-10] | [8] | [-1] | 27 | 299 | RG | 0 | Wait | | (-10) | 10 | -21 | 22 | 20 | -0.1,79 | 48 | | 18 | Nov/3 | 11 | 272.86 | 278.21 | 269.74(-0.24) | 267.29(0.04) | 267.46(0.32) | 269.9 | -0.2 | | 7 | 38(-4.9) | 15 | [-9] | [10] | [16] | 21 | 332 | UR | 0.5 | SmallShort | | (-9) | 12 | 20 | 30 | 20 | 0,71 | 48 | | 19 | Nov/3 | 10 | 272.86 | 278.21 | 270.38(-0.22) | 267.18(0.1) | 266.62(0.24) | 268.48 | -0.3 | | 7 | 42(-3) | 5 | [-8] | [8] | [7] | -12 | 213 | UR | 0.3 | SmallShort | | (-10) | 9 | 5 | 21 | 18 | -0.3,46 | 48 | | 20 | Nov/3 | 9 | 272.86 | 278.21 | 270.97(-0.25) | 266.9(0.04) | 265.99(0.06) | 268.13 | -0.3 | | 7 | 45(-2.5) | 20 | [-10] | [-0] | [14] | -38 | 167 | UR | 0.3 | SmallShort? | | (-10) | 2 | 31 | 11 | 18 | -0.4,22 | 48 | | | | |
| 21 | Nov/2 | 15 | 271.9 | 279.51 | 271.65(-0.3) | 266.79(0.01) | 265.82(-0.26) | 265.93 | -0.4 | | 8 | 48(2.2) | -10 | [-11] | [-14] | [1] | -69 | 25 | DP | 0 | OpenShort? | | (-11) | -10 | 12 | -1 | -20 | -0.9,4 | 51 | | 22 | Nov/2 | 14 | 271.9 | 279.51 | 272.46(-0.29) | 266.76(-0.11) | 266.51(-0.21) | 265.11 | -0.4 | | 8 | 46(-0.3) | -15 | [-11] | [-14] | [-3] | -76 | -32 | DT | -0.2 | HoldShort | | (-12) | -8 | -3 | -4 | -15 | -1.1,2 | 51 | | 23 | Nov/2 | 13 | 271.9 | 279.51 | 273.25(-0.3) | 267.06(-0.19) | 267.07(-0.27) | 265.36 | -0.4 | | 8 | 46(0.3) | -25 | [-11] | [-18] | [-5] | -72 | -58 | DT | -0.2 | OpenShort | | (-11) | -10 | -11 | -6 | -9 | -1.1,6 | 51 | | 24 | Nov/2 | 12 | 271.9 | 279.51 | 274.08(-0.28) | 267.57(-0.21) | 267.78(-0.02) | 266.14 | -0.4 | | 8 | 46(0.4) | -10 | [-11] | [-8] | [-3] | -65 | -15 | DT | -0.2 | OpenShort | | (-11) | -1 | -11 | 0 | 7 | -1.1,13 | 51 | | 25 | Nov/2 | 11 | 271.9 | 279.51 | 274.86(-0.26) | 268.14(-0.52) | 267.84(0.05) | 266.94 | -0.3 | | 8 | 45(0.5) | 5 | [-10] | [-11] | [-2] | -63 | -15 | RG | -0.1 | Wait | | (-11) | 2 | -28 | 3 | 20 | -1.2,17 | 51 | | | | |
| 26 | Nov/2 | 10 | 271.9 | 279.51 | 275.58(-0.21) | 269.54(-0.44) | 267.71(0.31) | 268.97 | -0.2 | | 8 | 45(0.3) | 30 | [-8] | [0] | [12] | -55 | 50 | UR | 0.2 | SmallShort | | (-9) | 12 | 11 | 11 | 20 | -1,20 | 51 | | 27 | Nov/2 | 9 | 271.9 | 279.51 | 276.17(-0.26) | 270.72(-0.53) | 266.87(-0.05) | 268.22 | -0.2 | | 8 | 45(1.1) | 10 | [-10] | [-15] | [4] | -65 | -42 | RG | 0.2 | Wait? | | (-10) | -2 | -3 | 11 | 20 | -1.2,15 | 51 | | 28 | Nov/1 | 15 | 270.9 | 281.07 | 276.88(-0.26) | 272.16(-0.52) | 267(-0.13) | 268.45 | -0.1 | | 11 | 43(5) | 30 | [-10] | [-18] | [13] | -71 | -70 | RG | 0.2 | Wait? | | (-10) | -5 | 28 | 15 | 11 | -1.3,12 | 66 | | 29 | Nov/1 | 14 | 270.9 | 281.07 | 277.59(-0.25) | 273.58(-0.54) | 267.36(-0.41) | 266.45 | -0.3 | | 11 | 38(3.2) | -15 | [-10] | [-29] | [-6] | -89 | -252 | DT | -0.1 | OpenShort | | (-11) | -16 | -4 | 10 | -20 | -1.8,6 | 66 | | 30 | Nov/1 | 13 | 270.9 | 281.07 | 278.29(-0.22) | 275.06(-0.51) | 268.45(-1.05) | 266.74 | -0.3 | | 11 | 35(3.6) | -15 | [-8] | [-53] | [0] | -97 | -462 | BT | -0.3 | OpenLong | | (-10) | -40 | 23 | 4 | -20 | -2,3 | 66 | | | | |
| 31 | Nov/1 | 12 | 270.9 | 281.07 | 278.91(-0.29) | 276.47(-0.62) | 271.31(-1.22) | 265.15 | -0.3 | | 11 | 32(7) | -25 | [-11] | [-62] | [-29] | -115 | -506 | DT | -1.2 | HoldShort | | (-10) | -46 | -47 | -3 | -20 | -2.6,0 | 66 | | 32 | Nov/1 | 11 | 270.9 | 281.07 | 279.73(-0.24) | 278.2(-0.44) | 274.66(-0.95) | 268.49 | -0.1 | | 11 | 25(4.9) | -20 | [-9] | [-48] | [-27] | -120 | -397 | DT | -1.5 | HoldShort | | (-9) | -36 | -21 | -46 | -20 | -2.8,0 | 66 | | 33 | Nov/1 | 10 | 270.9 | 281.07 | 280.39(-0.18) | 279.42(-0.39) | 277.3(-0.83) | 269.99 | -0.1 | | 11 | 20(5.2) | -10 | [-7] | [-42] | [-27] | -109 | -399 | DT | -2.2 | HoldShort | | (-9) | -32 | -25 | -44 | -20 | -3.2,21 | 66 | | 34 | Nov/1 | 9 | 270.9 | 281.07 | 280.89(-0.18) | 280.5(-0.38) | 279.63(-0.71) | 271.77 | 0.1 | | 11 | 15(10.3) | -10 | [-7] | [-37] | [-63] | -105 | -317 | DT | -3.3 | HoldShort? | | (-6) | -27 | -130 | -47 | -20 | -3.8,40 | 66 | | 35 | Oct/29 | 15 | 269.51 | 282.72 | 281.41(-0.04) | 281.57(-0.02) | 279.63(-0) | 281.4 | 0.7 | | 17 | 4(-0.7) | 45 | [-2] | [1] | [1] | 17 | 40 | UR | -0.3 | SmallShort? | | (0) | 0 | 3 | -1 | -1 | -0,67 | 79 | | | | |
| 36 | Oct/29 | 14 | 269.51 | 282.72 | 281.53(-0.13) | 281.57(-0) | 281.64(-0.05) | 281.2 | 0.7 | | 17 | 5(-5.4) | 15 | [-5] | [-2] | [-3] | 23 | 109 | RG | -0.5 | Wait | | (-2) | -2 | -14 | 16 | -10 | -0.4,83 | 79 | | 37 | Oct/29 | 13 | 269.51 | 282.72 | 281.9(-0.09) | 281.63(0.01) | 281.77(0.08) | 282.23 | 0.7 | | 17 | 10(-1.9) | 45 | [-4] | [4] | [4] | 37 | 124 | UR | 0.3 | SmallShort | | (-5) | 3 | -3 | 21 | 12 | 0.2,82 | 79 | | 38 | Oct/29 | 12 | 269.51 | 282.72 | 282.14(-0.07) | 281.61(0.01) | 281.54(0.07) | 282.44 | 0.8 | | 17 | 12(-1.2) | 50 | [-3] | [4] | [11] | 19 | 100 | UR | 0.4 | SmallShort | | (-3) | 3 | 19 | 16 | 20 | 0.1,66 | 79 | | 39 | Oct/29 | 11 | 269.51 | 282.72 | 282.33(-0.11) | 281.58(0.01) | 281.35(-0.08) | 281.02 | 0.7 | | 17 | 13(-1.1) | 25 | [-4] | [-2] | [-2] | -25 | 40 | RG | -0.1 | Wait | | (-4) | -3 | -4 | 6 | -19 | -0.6,40 | 79 | | 40 | Oct/29 | 10 | 269.51 | 282.72 | 282.65(-0.16) | 281.55(0.07) | 281.57(-0.01) | 281.32 | 0.7 | | 17 | 15(-2.9) | 15 | [-6] | [1] | [-2] | -26 | 111 | RG | -0.1 | Wait | | (-4) | -0 | -5 | 5 | -17 | -0.5,37 | 79 | | | | |
| 41 | Oct/29 | 9 | 269.51 | 282.72 | 283.09(-0.22) | 281.35(0.03) | 281.61(0.04) | 281.72 | 0.7 | | 17 | 17(-5) | 15 | [-9] | [2] | [4] | -30 | 185 | UR | 0 | SmallShort? | | (-6) | 2 | 8 | 6 | 3 | -0.5,33 | 79 | | 42 | Oct/28 | 16 | 267.9 | 281.92 | 283.72(-0.26) | 281.26(-0.04) | 281.5(-0.07) | 281.16 | 0.8 | | 17 | 22(-4.1) | -10 | [-10] | [-5] | [-1] | -44 | 155 | DT | -0.1 | OpenShort | | (-9) | -3 | -6 | 2 | 4 | -0.7,24 | 78 | | 43 | Oct/28 | 15 | 267.9 | 281.92 | 284.46(-0.15) | 281.38(0.04) | 281.71(-0.03) | 281.64 | 0.8 | | 17 | 27(-0.8) | 15 | [-6] | [-1] | [0] | -41 | 45 | RG | -0 | Wait? | | (-10) | -1 | -2 | 4 | 1 | -0.6,24 | 78 | | 44 | Oct/28 | 14 | 267.9 | 281.92 | 284.46(0) | 281.38(0) | 281.8(0.08) | 281.75 | 0.8 | | 17 | 27(0) | 50 | [0] | [4] | [1] | -47 | -89 | UR | -0 | SmallShort | | (-6) | 3 | -0 | 1 | 9 | -0.7,21 | 78 | | 45 | Oct/28 | 13 | 267.9 | 281.92 | 284.88(0.01) | 281.27(-0.06) | 281.57(0.17) | 281.77 | 0.8 | | 17 | 27(-0.1) | 50 | [0] | [7] | [5] | -49 | -78 | UT | 0 | OpenLong | | (0) | 7 | 8 | 3 | 20 | -0.7,19 | 78 | | | | |
| 46 | Oct/28 | 12 | 267.9 | 281.92 | 284.86(-0.02) | 281.43(-0.27) | 281.09(0.01) | 281.18 | 0.8 | | 17 | 27(0.3) | 50 | [-1] | [-4] | [1] | -53 | -106 | RG | 0 | Wait | | (-0) | 0 | -11 | 7 | 20 | -0.8,17 | 78 | | 47 | Oct/28 | 11 | 267.9 | 281.92 | 284.92(-0.01) | 282.18(-0.18) | 281.09(-0) | 282.01 | 0.8 | | 17 | 27(0) | 50 | [-0] | [-2] | [3] | -50 | -89 | RG | 0.2 | Wait | | (0) | 0 | -4 | 9 | 20 | -0.6,15 | 78 | | 48 | Oct/28 | 10 | 267.9 | 281.92 | 284.94(-0.01) | 282.68(-0.13) | 281.06(0.14) | 282.32 | 0.8 | | 17 | 27(0) | 50 | [-0] | [4] | [7] | -57 | -43 | UR | 0.3 | SmallShort | | (-0) | 5 | 27 | -19 | 20 | -0.6,8 | 78 | | 49 | Oct/28 | 9 | 267.9 | 281.92 | 284.97(-0.06) | 283.04(-0.25) | 280.68(-0.1) | 280.37 | 0.7 | | 17 | 27(0.7) | 40 | [-2] | [-8] | [-2] | -73 | -123 | RG | -0.1 | Wait? | | (-2) | -4 | 11 | -24 | -17 | -1,2 | 78 | | 50 | Oct/27 | 15 | 266.18 | 281.46 | 285.13(-0.05) | 283.75(-0.39) | 280.96(-0.3) | 279.57 | 0.8 | | 20 | 26(1.6) | 20 | [-2] | [-18] | [-12] | -77 | -216 | RG | -0.3 | Wait? | | (-3) | -12 | -17 | -26 | -20 | -1.2,3 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|