|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $6.2950 One month high (close): $9.3000
CAN Daily Change: -6.13% Daily StdDev 6.37% CAN EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $8.73(-6.13%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 8.13 | 8.94 | 9.11(-0.11) | 9.15(-0.54) | 8.82(-1.01) | 8.87 | 0.6 | | 14 | 27(0.4) | 40 | [-2] | [-19] | [0] | -64 | -429 | RG | 0.2 | Wait | | (-2) | -16 | 19 | -3 | -20 | -0.8,6 | 72 | Sample size 18 Avg positive next hour return: 1.78%(44%) Avg negative next hour return: -1.19%(56%)
Daily Trend: %
Up Forces: 8.94(daily_ema_10 0.79%)
Down Forces:
Support Levels: 8.13(daily_ema_20 -8.34%)
Resistance Levels: 9.11(weak_hourly_sma_20 2.71%) 9.15(weak_hourly_sma_10 3.16%)
|
| | | 2 | Nov/5 | 13 | 8.13 | 8.94 | 9.12(-0.11) | 9.2(-0.76) | 8.91(-1.44) | 8.75 | 0.5 | | 14 | 26(0.8) | 5 | [-2] | [-28] | [-20] | -79 | -703 | RG | -0.5 | Wait | | (-3) | -23 | 3 | -25 | -20 | -1.2,1 | 72 | | 3 | Nov/5 | 12 | 8.13 | 8.94 | 9.13(-0.11) | 9.27(-0.75) | 9.04(-1.95) | 8.73 | 0.5 | | 14 | 26(0.7) | 5 | [-2] | [-36] | [-29] | -76 | -880 | RG | -1.1 | SmallLong | | (-3) | -31 | -3 | -40 | -20 | -1.4,9 | 72 | | 4 | Nov/5 | 11 | 8.13 | 8.94 | 9.13(0) | 9.34(-0.32) | 9.22(-1.81) | 8.75 | 0.5 | | 14 | 25(0) | 15 | [0] | [-30] | [-52] | -55 | -951 | DR | -1.7 | OpenShort | | (0) | -28 | -41 | -40 | -20 | -1.4,30 | 72 | | 5 | Nov/5 | 10 | 8.13 | 8.94 | 9.14(0.11) | 9.37(0.11) | 9.39(-0.95) | 9.02 | 0.8 | | 14 | 25(-0.7) | 10 | [2] | [-12] | [-42] | -4 | -526 | DR | -1.3 | OpenShort | | (2) | -15 | -41 | -32 | -20 | -0.4,56 | 72 | | | | |
| 6 | Nov/5 | 9 | 8.13 | 8.94 | 9.13(0.33) | 9.36(0.54) | 9.48(-0.21) | 9.3 | 1 | | 14 | 26(-1.2) | 50 | [5] | [4] | [-19] | 43 | -250 | CR | -0.6 | HoldShort? | | (5) | -3 | -17 | -19 | -20 | 0.6,78 | 72 | | 7 | Nov/4 | 15 | 8.01 | 8.9 | 9.1(0.33) | 9.31(0.65) | 9.5(-0.11) | 9.42 | 1.2 | | 16 | 27(0.8) | 50 | [5] | [6] | [-13] | 66 | -61 | CR | -0.3 | HoldShort? | | (6) | -2 | -21 | -10 | -20 | 1,91 | 78 | | 8 | Nov/4 | 14 | 8.01 | 8.9 | 9.07(0.33) | 9.25(0.87) | 9.51(0.42) | 9.57 | 1.3 | | 16 | 26(1.8) | 50 | [5] | [16] | [4] | 91 | 286 | UT | 0.2 | OpenLong | | (6) | 7 | -6 | -3 | 20 | 1.7,98 | 78 | | 9 | Nov/4 | 13 | 8.01 | 8.9 | 9.04(0.33) | 9.17(0.66) | 9.47(1.18) | 9.61 | 1.4 | | 16 | 24(3) | 50 | [5] | [27] | [21] | 99 | 586 | UT | 0.5 | OpenLong | | (6) | 19 | 20 | -1 | 20 | 2,99 | 78 | | 10 | Nov/4 | 12 | 8.01 | 8.9 | 9.01(0.22) | 9.11(0.44) | 9.36(1.3) | 9.47 | 1.3 | | 16 | 21(1.8) | 50 | [4] | [26] | [16] | 97 | 627 | UT | 0.5 | OpenLong | | (3) | 21 | 6 | 4 | 20 | 1.9,99 | 78 | | | | |
| 11 | Nov/4 | 11 | 8.01 | 8.9 | 8.99(0.22) | 9.07(0.33) | 9.24(1.43) | 9.43 | 1.2 | | 16 | 19(2) | 50 | [4] | [28] | [21] | 99 | 651 | UT | 0.9 | OpenLong | | (3) | 23 | -3 | 30 | 20 | 2,99 | 78 | | 12 | Nov/4 | 10 | 8.01 | 8.9 | 8.97(0.11) | 9.04(0.67) | 9.11(1.56) | 9.45 | 1.2 | | 16 | 17(2.6) | 50 | [2] | [32] | [24] | 101 | 870 | UT | 1.7 | HoldLong | | (2) | 25 | 7 | 44 | 20 | 2.4,91 | 78 | | 13 | Nov/4 | 9 | 8.01 | 8.9 | 8.97(0) | 8.98(0.56) | 8.97(1.13) | 9.4 | 1.2 | | 16 | 15(-0.1) | 50 | [0] | [24] | [40] | 85 | 819 | UR | 2.5 | SmallShort? | | (2) | 18 | 51 | 43 | 20 | 2.6,70 | 78 | | 14 | Nov/3 | 15 | 7.88 | 8.83 | 8.96(0.11) | 8.93(0.34) | 8.87(0.23) | 9.06 | 1 | | 16 | 15(-0.3) | 50 | [2] | [8] | [15] | 10 | 51 | UT | 1.1 | OpenLong? | | (-2) | 4 | 31 | 13 | 20 | 0.6,45 | 78 | | 15 | Nov/3 | 14 | 7.88 | 8.83 | 8.95(0.11) | 8.93(0) | 8.85(-0.56) | 8.86 | 0.9 | | 16 | 15(-1.1) | 50 | [2] | [-7] | [-2] | -31 | -386 | DR | 0.1 | OpenShort | | (-2) | -9 | 9 | -3 | -20 | -0.5,32 | 78 | | | | |
| 16 | Nov/3 | 13 | 7.88 | 8.83 | 8.94(0.11) | 8.9(0.11) | 8.9(-0.89) | 8.8 | 0.8 | | 16 | 16(-0.8) | 25 | [2] | [-11] | [-15] | -43 | -541 | DR | -0.5 | OpenShort | | (2) | -14 | -6 | -21 | -20 | -0.8,27 | 78 | | 17 | Nov/3 | 12 | 7.88 | 8.83 | 8.94(0) | 8.9(0) | 8.98(-0.11) | 8.84 | 0.8 | | 16 | 17(-0.3) | 40 | [0] | [-0] | [-6] | -29 | -129 | DR | -0.7 | OpenShort | | (2) | -2 | 6 | -19 | -20 | -0.5,34 | 78 | | 18 | Nov/3 | 11 | 7.88 | 8.83 | 8.94(0) | 8.89(-0.11) | 8.99(-0.11) | 8.8 | 0.8 | | 16 | 17(0.1) | 25 | [0] | [-1] | [-13] | -23 | -180 | DR | -1 | OpenShort | | (0) | -2 | -26 | -22 | -11 | -0.7,45 | 78 | | 19 | Nov/3 | 10 | 7.88 | 8.83 | 8.94(0) | 8.9(-0.11) | 9(0.33) | 8.97 | 1 | | 16 | 17(-0.4) | 50 | [0] | [6] | [2] | 21 | 136 | UR | -0.2 | SmallShort | | (2) | 5 | -14 | 11 | 20 | 0.2,66 | 78 | | 20 | Nov/3 | 9 | 7.88 | 8.83 | 8.93(0.22) | 8.91(0.11) | 8.97(0.67) | 9.06 | 1 | | 16 | 18(0.2) | 50 | [4] | [14] | [6] | 29 | 84 | UT | 0.4 | OpenLong? | | (2) | 11 | -21 | 19 | 20 | 0.6,64 | 78 | | | | |
| 21 | Nov/2 | 15 | 7.75 | 8.78 | 8.91(0.34) | 8.91(0) | 8.91(1.25) | 9.2 | 1.3 | | 19 | 17(0.6) | 50 | [5] | [24] | [35] | 42 | 293 | UT | 1.5 | OpenLong? | | (5) | 20 | 40 | 29 | 20 | 1.5,54 | 78 | | 22 | Nov/2 | 14 | 7.75 | 8.78 | 8.88(0.11) | 8.9(-0.34) | 8.8(0.23) | 8.94 | 1.1 | | 19 | 17(-0.4) | 50 | [2] | [4] | [13] | -11 | 11 | UT | 0.7 | OpenLong | | (2) | 4 | 15 | 7 | 20 | 0.3,32 | 78 | | 23 | Nov/2 | 13 | 7.75 | 8.78 | 8.87(0.11) | 8.93(-0.56) | 8.78(-0.23) | 8.84 | 1 | | 19 | 17(-0.6) | 50 | [2] | [-5] | [13] | -28 | -221 | RG | 0.3 | Wait | | (0) | -4 | 14 | 7 | 20 | -0.2,27 | 78 | | 24 | Nov/2 | 12 | 7.75 | 8.78 | 8.87(0) | 8.98(-0.22) | 8.8(-0.56) | 8.75 | 0.9 | | 19 | 18(-0.2) | 10 | [0] | [-8] | [-20] | -44 | -281 | DR | -0.2 | OpenShort | | (2) | -9 | -14 | -10 | -20 | -0.5,19 | 78 | | 25 | Nov/2 | 11 | 7.75 | 8.78 | 8.86(0.11) | 9(0.22) | 8.85(-0.45) | 8.84 | 1 | | 19 | 18(-0.3) | 45 | [2] | [-2] | [-7] | -32 | -276 | DR | -0 | OpenShort | | (2) | -7 | 27 | -14 | -20 | -0.1,21 | 78 | | | | |
| 26 | Nov/2 | 10 | 7.75 | 8.78 | 8.85(-0.23) | 8.98(-0.11) | 8.89(-1.33) | 8.67 | 0.8 | | 19 | 18(0.5) | -20 | [-4] | [-20] | [-32] | -48 | -325 | DT | -1.1 | OpenShort | | (0) | -21 | -20 | -28 | -20 | -0.9,25 | 78 | | 27 | Nov/2 | 9 | 7.75 | 8.78 | 8.87(0.11) | 8.99(0.22) | 9.01(-0.77) | 8.8 | 0.9 | | 19 | 18(0) | 25 | [2] | [-7] | [-19] | -15 | -432 | DR | -1 | OpenShort? | | (0) | -12 | -17 | -24 | -20 | -0.3,43 | 78 | | 28 | Nov/1 | 15 | 7.62 | 8.61 | 8.87(0) | 8.99(0) | 9.08(-0.98) | 8.91 | 1.2 | | 19 | 18(-0.6) | 15 | [0] | [-12] | [-14] | 11 | -226 | DR | -0.8 | OpenShort? | | (0) | -16 | -18 | -22 | -20 | 0.2,56 | 75 | | 29 | Nov/1 | 14 | 7.62 | 8.61 | 8.86(0.34) | 8.97(0.34) | 9.17(0.22) | 9.03 | 1.3 | | 19 | 18(-0.8) | 50 | [5] | [11] | [-10] | 37 | -133 | CR | -0.7 | HoldShort | | (2) | 3 | -6 | -24 | -20 | 0.8,67 | 75 | | 30 | Nov/1 | 13 | 7.62 | 8.61 | 8.83(0.11) | 8.94(0.34) | 9.15(0.88) | 9.07 | 1.3 | | 19 | 19(0.3) | 50 | [2] | [20] | [-2] | 57 | 394 | CR | -0.4 | HoldShort | | (5) | 14 | -9 | -18 | 20 | 1.1,79 | 75 | | | | |
| 31 | Nov/1 | 12 | 7.62 | 8.61 | 8.82(0.23) | 8.91(0.45) | 9.07(1.11) | 9.13 | 1.4 | | 19 | 19(1.3) | 50 | [4] | [25] | [1] | 78 | 408 | UT | 0.3 | OpenLong | | (3) | 17 | -21 | -0 | 20 | 1.5,90 | 75 | | 32 | Nov/1 | 11 | 7.62 | 8.61 | 8.8(0.34) | 8.87(0.57) | 8.97(1.24) | 9.27 | 1.5 | | 19 | 18(2.9) | 50 | [5] | [28] | [17] | 109 | 501 | UT | 1.6 | HoldLong | | (5) | 19 | -4 | 50 | 20 | 2.4,99 | 75 | | 33 | Nov/1 | 10 | 7.62 | 8.61 | 8.77(0.46) | 8.82(1.03) | 8.86(1.37) | 9.3 | 1.5 | | 19 | 15(6.6) | 50 | [7] | [34] | [44] | 111 | 468 | UT | 2.7 | HoldLong | | (5) | 21 | 47 | 37 | 20 | 3.3,78 | 75 | | 34 | Nov/1 | 9 | 7.62 | 8.61 | 8.73(0.11) | 8.73(0.11) | 8.74(0.11) | 8.99 | 1.2 | | 19 | 8(-0.4) | 50 | [2] | [6] | [30] | 79 | 205 | UT | 2.8 | HoldLong? | | (3) | 2 | 57 | 14 | 20 | 2.9,56 | 75 | | 35 | Oct/29 | 15 | 7.48 | 8.39 | 8.72(0.11) | 8.72(-0.11) | 8.73(-0.34) | 8.63 | 1.1 | | 17 | 9(-1.2) | 40 | [2] | [-3] | [-12] | -42 | -320 | DR | -1.1 | OpenShort? | | (0) | -5 | -2 | -35 | -20 | -1,33 | 70 | | | | |
| 36 | Oct/29 | 14 | 7.48 | 8.39 | 8.71(-0.11) | 8.73(-0.23) | 8.76(-0.23) | 8.64 | 1.1 | | 17 | 10(-0.9) | 20 | [-2] | [-3] | [-9] | -1 | -21 | RG | -1.1 | SmallLong | | (2) | -4 | -16 | -13 | -20 | -0.7,67 | 70 | | 37 | Oct/29 | 13 | 7.48 | 8.39 | 8.72(-0.11) | 8.75(-0.11) | 8.76(0) | 8.74 | 1.2 | | 17 | 11(-1.1) | 40 | [-2] | [2] | [-1] | 38 | 144 | RG | -0.3 | Wait | | (-2) | 0 | -20 | 9 | 20 | 0.2,83 | 70 | | 38 | Oct/29 | 12 | 7.48 | 8.39 | 8.73(-0.11) | 8.76(0.11) | 8.78(0.69) | 8.87 | 1.3 | | 17 | 12(-0.3) | 50 | [-2] | [14] | [13] | 62 | 482 | UR | 0.7 | SmallShort | | (-2) | 11 | 9 | 22 | 20 | 1.1,84 | 70 | | 39 | Oct/29 | 11 | 7.48 | 8.39 | 8.74(-0.11) | 8.75(0.34) | 8.72(0.23) | 8.81 | 1.2 | | 17 | 12(-1.4) | 50 | [-2] | [9] | [4] | 38 | 270 | UR | 0.7 | SmallShort | | (0) | 4 | 9 | 19 | -20 | 0.5,75 | 70 | | 40 | Oct/29 | 10 | 7.48 | 8.39 | 8.75(-0.11) | 8.75(0) | 8.72(0) | 8.75 | 1.2 | | 17 | 13(-1.2) | 45 | [-2] | [3] | [3] | 12 | 125 | UR | 0.3 | SmallShort | | (-3) | 0 | 0 | 15 | 0 | 0,62 | 70 | | | | |
| 41 | Oct/29 | 9 | 7.48 | 8.39 | 8.76(-0.11) | 8.75(0) | 8.7(-0.11) | 8.75 | 1.2 | | 17 | 15(-0.1) | 45 | [-2] | [1] | [4] | -4 | 85 | UR | 0.3 | SmallShort? | | (-2) | -2 | 9 | 6 | 0 | -0.1,49 | 70 | | 42 | Oct/28 | 15 | 7.37 | 8.2 | 8.77(-0.11) | 8.75(0) | 8.71(-0.34) | 8.69 | 1.2 | | 18 | 15(-0.5) | 40 | [-2] | [-2] | [2] | -20 | -61 | RG | -0.1 | Wait? | | (-2) | -5 | 10 | -5 | 0 | -0.5,43 | 75 | | 43 | Oct/28 | 14 | 7.37 | 8.2 | 8.78(-0.34) | 8.72(-0.11) | 8.74(-0.46) | 8.63 | 1.2 | | 18 | 15(-2.1) | 0 | [-5] | [-5] | [-10] | -34 | 79 | RG | -0.7 | Wait | | (-3) | -7 | -6 | -15 | -20 | -0.9,39 | 75 | | 44 | Oct/28 | 13 | 7.37 | 8.2 | 8.81(-0.23) | 8.73(0.23) | 8.78(0.34) | 8.67 | 1.2 | | 18 | 17(-1.1) | 30 | [-4] | [10] | [-7] | -21 | 192 | RG | -0.6 | Wait | | (-5) | 5 | -8 | -5 | -20 | -0.8,49 | 75 | | 45 | Oct/28 | 12 | 7.37 | 8.2 | 8.83(-0.23) | 8.71(0.23) | 8.78(0) | 8.72 | 1.3 | | 18 | 18(-0.7) | 25 | [-4] | [5] | [-8] | -5 | 136 | RG | -0.2 | Wait | | (-3) | 0 | -17 | 7 | -20 | -0.6,60 | 75 | | | | |
| 46 | Oct/28 | 11 | 7.37 | 8.2 | 8.85(-0.23) | 8.69(-0.11) | 8.75(0.23) | 8.83 | 1.4 | | 18 | 19(-0.9) | 50 | [-4] | [6] | [12] | 12 | 303 | UR | 0.4 | SmallShort | | (-3) | 4 | -5 | 27 | 20 | -0.1,64 | 75 | | 47 | Oct/28 | 10 | 7.37 | 8.2 | 8.87(-0.11) | 8.7(-0.11) | 8.73(0.46) | 8.86 | 1.4 | | 18 | 20(-0.5) | 50 | [-2] | [10] | [13] | -6 | 246 | UR | 0.6 | SmallShort | | (-2) | 7 | 6 | 11 | 20 | -0,44 | 75 | | 48 | Oct/28 | 9 | 7.37 | 8.2 | 8.88(-0.11) | 8.71(-0.11) | 8.69(0.23) | 8.82 | 1.4 | | 18 | 21(-0.1) | 50 | [-2] | [6] | [25] | -26 | 121 | UR | 0.6 | SmallShort? | | (-3) | 4 | 50 | -9 | 20 | -0.3,32 | 75 | | 49 | Oct/27 | 15 | 7.23 | 7.96 | 8.89(-0.11) | 8.72(-0.68) | 8.67(-0.12) | 8.51 | 1.2 | | 16 | 21(1.2) | 30 | [-2] | [-4] | [-14] | -69 | -335 | RG | -0.7 | Wait? | | (-3) | -2 | -34 | -23 | 12 | -1.7,24 | 68 | | 50 | Oct/27 | 14 | 7.23 | 7.96 | 8.9(0.34) | 8.78(-0.23) | 8.68(0.58) | 8.73 | 1.4 | | 16 | 19(-5.6) | 50 | [5] | [12] | [-1] | -39 | -395 | CR | 0.2 | HoldShort | | (0) | 8 | -2 | -13 | 20 | -0.8,31 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|