BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $35.1750 One month high (close): $39.7650

BOTZ Daily Change: -0.26% Daily StdDev 1.34% BOTZ EMA_5_Trend: 1.01% 10Minute StdDev: $0.5275

Latest Price : $39.66(-0.26%)

Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	14	37.54	38.26	39.36(0.13)	39.79(0.05)	39.78(-0.08)	39.72	1.8	19	43(-1.7)	50	[10]	[4]	[5]	54	-54	UT	-0.1	OpenLong	(12)	-6	23	-9	-10	0.7,86	70
Daily Trend: % Up Forces: 39.79(hourly_sma_10 0.18%) Down Forces: Support Levels: 39.36(hourly_sma_20 -0.91%) 38.26(daily_ema_10 -3.68%) 37.54(daily_ema_20 -5.49%) Resistance Levels:

2	Nov/5	13	37.54	38.26	39.31(0.15)	39.77(-0.03)	39.81(-0.1)	39.6	1.7	19	44(-2)	50	[11]	[-0]	[-20]	53	-99	DR	-0.4	OpenShort	(12)	-8	-49	-9	-20	0.5,90	70
3	Nov/5	12	37.54	38.26	39.25(0.18)	39.78(0.1)	39.81(0)	39.85	1.9	19	46(-0.3)	50	[13]	[12]	[-3]	77	-23	CR	0	OpenShort	(14)	0	-6	-3	-5	1.1,99	70
4	Nov/5	11	37.54	38.26	39.18(0.15)	39.74(0.23)	39.85(0.08)	39.88	1.9	19	47(0.5)	50	[11]	[23]	[-1]	80	55	CR	0.1	OpenShort	(14)	6	2	-2	-20	1.2,100	70
5	Nov/5	10	37.54	38.26	39.12(0.18)	39.65(0.25)	39.82(0.08)	39.87	1.9	19	46(1.2)	50	[13]	[24]	[-3]	80	37	CR	0.1	OpenShort	(14)	6	-2	-6	-15	1.3,97	70

6	Nov/5	9	37.54	38.26	39.05(0.18)	39.55(0.33)	39.79(0.15)	39.88	1.9	19	45(1.7)	50	[13]	[32]	[6]	86	73	UT	0.2	OpenLong?	(14)	11	22	-4	-7	1.5,98	70
7	Nov/4	15	37.33	37.99	38.98(0.15)	39.42(0.31)	39.73(0.1)	39.77	2.1	19	43(0.1)	50	[11]	[28]	[-8]	86	80	CR	0.1	OpenShort?	(14)	8	-19	-5	-12	1.5,98	69
8	Nov/4	14	37.33	37.99	38.92(0.21)	39.3(0.33)	39.69(0.15)	39.87	2.2	19	43(2.9)	50	[16]	[33]	[12]	98	74	UT	0.4	OpenLong	(14)	11	29	-2	20	1.9,100	69
9	Nov/4	13	37.33	37.99	38.84(0.15)	39.17(0.31)	39.63(0.38)	39.72	2	19	40(2.7)	50	[11]	[48]	[2]	97	177	UT	0.2	OpenLong	(14)	28	2	-9	20	1.9,99	69
10	Nov/4	12	37.33	37.99	38.78(0.18)	39.05(0.28)	39.48(0.43)	39.71	2	19	38(4.1)	50	[13]	[52]	[11]	102	170	UT	0.5	HoldLong	(14)	32	26	-12	20	2.1,99	69

11	Nov/4	11	37.33	37.99	38.71(0.16)	38.94(0.26)	39.31(0.54)	39.58	1.9	19	33(4.5)	50	[12]	[59]	[2]	104	197	TP	0.7	OpenShort	(12)	40	-8	-4	20	2.2,99	69
12	Nov/4	10	37.33	37.99	38.65(0.16)	38.84(0.28)	39.1(0.51)	39.62	2	19	29(6.3)	50	[12]	[57]	[13]	123	219	UT	1.5	HoldLong	(14)	38	19	5	20	2.9,100	69
13	Nov/4	9	37.33	37.99	38.59(0.18)	38.73(0.26)	38.9(0.46)	39.52	1.9	19	23(8.5)	50	[13]	[53]	[47]	138	178	UT	2.3	HoldLong?	(12)	34	108	25	20	3.5,100	69
14	Nov/3	15	37.12	37.72	38.52(0.1)	38.63(0.13)	38.72(0.26)	38.98	1.7	17	14(1.1)	50	[8]	[30]	[16]	115	85	UT	1.6	HoldLong?	(8)	19	28	18	20	2.8,95	69
15	Nov/3	14	37.12	37.72	38.48(0.16)	38.58(0.05)	38.62(0.1)	38.84	1.6	17	13(-7.1)	50	[12]	[16]	[22]	108	-40	UT	1.5	CloseLong	(6)	8	54	14	20	2.5,95	69

16	Nov/3	13	37.12	37.72	38.42(0.13)	38.56(0.03)	38.62(0)	38.57	1.3	17	20(-5.6)	50	[10]	[8]	[-2]	63	-86	CR	-0	HoldShort	(10)	0	-8	2	3	0.7,95	69
17	Nov/3	12	37.12	37.72	38.37(0.13)	38.55(0.03)	38.58(0.05)	38.61	1.4	17	26(-3.5)	50	[10]	[11]	[-1]	62	-55	CR	0.1	HoldShort	(12)	4	0	-3	0	0.8,92	69
18	Nov/3	11	37.12	37.72	38.32(0.13)	38.54(0.08)	38.56(0.08)	38.61	1.4	17	29(-2.8)	50	[10]	[15]	[7]	65	-27	UT	0.2	OpenLong	(10)	6	20	-2	8	0.9,92	69
19	Nov/3	10	37.12	37.72	38.27(0.1)	38.51(0.03)	38.53(-0.03)	38.51	1.3	17	32(-2.7)	50	[8]	[5]	[-7]	57	-45	CR	-0.1	HoldShort	(10)	-2	-18	-3	-10	0.7,89	69
20	Nov/3	9	37.12	37.72	38.23(0.16)	38.5(0.05)	38.54(0.03)	38.6	1.3	17	35(-1.6)	50	[12]	[11]	[2]	72	-47	UT	0.2	OpenLong?	(10)	2	4	0	5	1,97	69

21	Nov/2	15	36.93	37.55	38.17(0.13)	38.48(0.05)	38.53(0.05)	38.58	1.6	16	36(-2.4)	50	[10]	[11]	[6]	70	-5	UT	0.1	OpenLong?	(12)	4	18	-2	5	1,95	74
22	Nov/2	14	36.93	37.55	38.12(0.16)	38.46(0.05)	38.51(-0.03)	38.49	1.5	16	39(-2.4)	50	[12]	[5]	[-0]	67	-63	UT	-0	OpenLong	(10)	-2	0	-5	5	0.9,94	74
23	Nov/2	13	36.93	37.55	38.06(0.16)	38.44(0.05)	38.52(0.05)	38.49	1.5	16	41(-1.7)	50	[12]	[12]	[-5]	71	-33	CR	-0.1	HoldShort	(12)	4	-10	-3	-10	1,96	74
24	Nov/2	12	36.93	37.55	38(0.16)	38.42(0.1)	38.5(0.13)	38.54	1.5	16	43(-1)	50	[12]	[19]	[-2]	77	16	CR	0.1	OpenShort	(14)	10	-4	-3	-5	1.2,97	74
25	Nov/2	11	36.93	37.55	37.94(0.18)	38.38(0.24)	38.45(0.05)	38.56	1.5	16	44(-0.2)	50	[14]	[19]	[4]	81	-3	UT	0.2	HoldLong	(14)	4	16	0	-18	1.3,98	74

26	Nov/2	10	36.93	37.55	37.87(0.19)	38.29(0.24)	38.43(0.05)	38.48	1.5	16	44(-0.2)	50	[14]	[19]	[-5]	79	-13	CR	0.1	OpenShort	(12)	4	-14	-1	-5	1.3,96	74
27	Nov/2	9	36.93	37.55	37.8(0.16)	38.2(0.24)	38.41(0.13)	38.55	1.5	16	44(1.8)	50	[12]	[25]	[14]	86	76	UT	0.3	OpenLong?	(15)	10	40	-2	10	1.6,96	74
28	Nov/1	15	36.76	37.43	37.74(0.16)	38.11(0.21)	38.36(0.05)	38.35	1.5	17	42(0.1)	50	[12]	[18]	[1]	81	17	UT	-0	HoldLong?	(12)	4	4	-6	5	1.4,96	76
29	Nov/1	14	36.76	37.43	37.68(0.21)	38.03(0.21)	38.34(0.05)	38.33	1.5	17	42(-1.9)	50	[16]	[19]	[-6]	83	-22	CR	-0	OpenShort	(15)	4	-16	-7	8	1.4,98	76
30	Nov/1	13	36.76	37.43	37.6(0.21)	37.95(0.24)	38.32(0.45)	38.41	1.6	17	44(1.7)	50	[16]	[50]	[3]	93	124	UT	0.2	OpenLong	(19)	34	4	-5	20	1.7,100	76

31	Nov/1	12	36.76	37.43	37.52(0.19)	37.86(0.21)	38.15(0.42)	38.39	1.5	17	43(3)	50	[14]	[46]	[7]	98	147	UT	0.5	OpenLong	(15)	32	10	-5	20	1.9,100	76
32	Nov/1	11	36.76	37.43	37.45(0.21)	37.78(0.27)	37.99(0.37)	38.34	1.5	17	40(3.1)	50	[16]	[45]	[11]	103	125	UT	0.8	HoldLong	(16)	28	19	7	20	2.1,100	76
33	Nov/1	10	36.76	37.43	37.37(0.19)	37.68(0.27)	37.85(0.37)	38.25	1.4	17	36(3.9)	50	[14]	[45]	[10]	108	144	UT	1	HoldLong	(15)	28	12	8	20	2.3,100	76
34	Nov/1	9	36.76	37.43	37.3(0.19)	37.58(0.24)	37.71(0.32)	38.19	1.3	17	33(3.8)	50	[14]	[40]	[46]	114	133	UT	1.4	HoldLong?	(15)	24	119	9	20	2.6,99	76
35	Oct/29	15	36.57	37.31	37.23(0.11)	37.49(0.11)	37.59(0.05)	37.61	1.1	13	29(-1.9)	50	[8]	[11]	[0]	82	5	UT	0.1	HoldLong?	(10)	4	2	-2	-5	1.3,99	75

36	Oct/29	14	36.57	37.31	37.19(0.03)	37.45(0.11)	37.57(0.03)	37.6	1.1	13	31(1.3)	50	[2]	[8]	[-1]	84	88	CR	0.1	OpenShort	(9)	2	-4	-2	13	1.4,99	75
37	Oct/29	13	36.57	37.31	37.18(0.05)	37.41(0.11)	37.56(0.16)	37.62	1.1	13	29(1.9)	50	[4]	[18]	[4]	88	110	UT	0.2	OpenLong	(2)	12	9	-0	8	1.5,100	75
38	Oct/29	12	36.57	37.31	37.16(0.05)	37.37(0.13)	37.5(0.13)	37.58	1	13	27(1.8)	50	[4]	[17]	[3]	89	93	UT	0.3	OpenLong	(4)	10	6	-0	13	1.6,99	75
39	Oct/29	11	36.57	37.31	37.14(0.03)	37.32(0.21)	37.45(0.16)	37.55	1	13	26(1.1)	50	[2]	[22]	[4]	89	120	UT	0.4	OpenLong	(4)	12	9	8	-5	1.6,99	75
40	Oct/29	10	36.57	37.31	37.13(-0.03)	37.24(0.16)	37.39(0.16)	37.51	1	13	25(-1.6)	40	[-2]	[19]	[0]	89	170	RG	0.5	Wait	(2)	12	-9	12	16	1.6,99	75

41	Oct/29	9	36.57	37.31	37.14(-0.03)	37.18(0.16)	37.33(0.21)	37.55	1	13	26(-2.8)	50	[-2]	[23]	[23]	90	191	UR	0.9	SmallShort?	(-2)	16	48	21	20	1.6,100	75
42	Oct/28	15	36.5	37.29	37.15(-0.05)	37.12(0.13)	37.25(0.03)	37.32	0.9	13	29(-2.3)	40	[-4]	[7]	[4]	64	107	UR	0.2	SmallShort?	(-6)	2	2	17	0	0.6,99	70
43	Oct/28	14	36.5	37.29	37.17(-0.03)	37.07(0.14)	37.24(0.13)	37.31	0.9	13	31(-1)	50	[-2]	[16]	[10]	54	102	UR	0.2	SmallShort	(-2)	10	15	19	20	0.5,91	70
44	Oct/28	13	36.5	37.29	37.18(-0.05)	37.02(0.14)	37.19(0.27)	37.24	0.8	13	32(-1.3)	50	[-4]	[26]	[5]	27	136	UR	0.2	SmallShort	(-4)	21	2	16	13	0.2,72	70
45	Oct/28	12	36.5	37.29	37.2(-0.03)	36.97(0.08)	37.09(0.19)	37.23	0.8	13	34(-0.9)	50	[-2]	[18]	[9]	14	86	UR	0.4	SmallShort	(-2)	15	12	19	20	0.1,61	70

46	Oct/28	11	36.5	37.29	37.21(-0.05)	36.94(-0.03)	37.02(0.08)	37.17	0.7	13	34(-0.5)	40	[-4]	[5]	[3]	-4	58	UR	0.5	SmallShort	(-4)	6	-15	25	20	-0.1,49	70
47	Oct/28	10	36.5	37.29	37.23(-0.03)	36.94(0)	36.99(0.24)	37.24	0.8	13	35(-0.6)	50	[-2]	[19]	[18]	-22	89	UR	0.8	SmallShort	(-4)	18	31	14	20	0,28	70
48	Oct/28	9	36.5	37.29	37.24(-0.03)	36.95(-0.03)	36.9(0.11)	37.09	0.6	13	36(0.4)	50	[-2]	[8]	[25]	-44	17	UR	0.6	SmallShort?	(-4)	8	76	-15	20	-0.4,16	70
49	Oct/27	15	36.45	37.24	37.25(-0.05)	36.96(-0.19)	36.9(0)	36.73	0.3	12	35(1)	20	[-4]	[-7]	[-16]	-78	-91	RG	-0.4	Wait?	(-6)	0	-36	-26	-3	-1.6,12	62
50	Oct/27	14	36.45	37.24	37.27(-0.05)	37.03(-0.22)	36.86(0.03)	36.9	0.5	12	34(1.1)	25	[-4]	[-6]	[-8]	-65	-43	RG	0.1	Wait	(-4)	2	-15	-22	8	-1.2,15	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI