|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $370.0800 One month high (close): $436.2400
ANTM Daily Change: -0.13% Daily StdDev 1.81% ANTM EMA_5_Trend: -0.61% 10Minute StdDev: $2.4881
Latest Price : $422.06(-0.13%) | Tue. Nov 9, 2021($1.3) Mon. Nov 8, 2021($1.9) Fri. Nov 5, 2021($2.6) Thu. Nov 4, 2021($1.9) Wed. Nov 3, 2021($2.1) Tue. Nov 2, 2021($3.7) Mon. Nov 1, 2021($3.9) Fri. Oct 29, 2021($1.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 414.99 | 428.79 | 422.81(0.01) | 423.57(0.05) | 424.42(-0.24) | 422.16 | 0.3 | | 15 | 10(-0.2) | 30 | [1] | [-12] | [-10] | -10 | -94 | DR | -1 | OpenShort | | (-0) | -13 | -7 | -31 | -20 | -0.3,48 | 77 | Sample size 13 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces: 422.81(hourly_sma_20 0.15%) 423.57(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 414.99(daily_ema_20 -1.7%)
Resistance Levels: 428.79(weak_daily_ema_10 1.57%)
|
| | | 2 | Nov/5 | 13 | 414.99 | 428.79 | 422.76(0.08) | 423.34(0.1) | 425.44(0.02) | 422.74 | 0.4 | | 15 | 10(-1.9) | 50 | [4] | [5] | [-10] | 13 | -78 | CR | -1.2 | HoldShort | | (1) | 1 | -10 | -26 | -20 | -0,63 | 77 | | 3 | Nov/5 | 12 | 414.99 | 428.79 | 422.42(0.03) | 422.9(0.03) | 425.36(0.1) | 423.53 | 0.4 | | 15 | 12(-0.2) | 45 | [2] | [7] | [-14] | 41 | 24 | CR | -0.7 | HoldShort | | (5) | 6 | -33 | -16 | 2 | 0.4,81 | 77 | | 4 | Nov/5 | 11 | 414.99 | 428.79 | 422.28(0.08) | 422.78(0.06) | 424.95(0.25) | 426.22 | 0.5 | | 15 | 12(0.5) | 50 | [4] | [16] | [2] | 83 | 71 | UT | 0.5 | HoldLong | | (4) | 14 | -15 | 18 | 20 | 1.5,95 | 77 | | 5 | Nov/5 | 10 | 414.99 | 428.79 | 421.93(0.08) | 422.52(0.08) | 423.89(0.31) | 427.42 | 0.6 | | 15 | 12(1.9) | 50 | [4] | [20] | [11] | 91 | 128 | UT | 1.4 | OpenLong | | (5) | 17 | 4 | 27 | 20 | 2.1,88 | 77 | | | | |
| 6 | Nov/5 | 9 | 414.99 | 428.79 | 421.61(0.05) | 422.18(0.06) | 422.57(0.32) | 427.12 | 0.6 | | 15 | 10(1.3) | 50 | [3] | [20] | [29] | 89 | 160 | UT | 2.1 | OpenLong? | | (4) | 18 | 56 | 28 | 20 | 2.5,76 | 77 | | 7 | Nov/4 | 16 | 413.29 | 429.97 | 421.42(-0.01) | 421.93(0.02) | 421.23(0.2) | 422.63 | 0.4 | | 17 | 9(0) | 50 | [-1] | [12] | [9] | 30 | 95 | UR | 0.7 | SmallShort | | (0) | 11 | 19 | 12 | 8 | 0.6,65 | 72 | | 8 | Nov/4 | 15 | 413.29 | 429.97 | 421.48(-0.04) | 421.84(-0.02) | 420.38(-0.05) | 421.09 | 0.3 | | 17 | 9(-0.3) | 40 | [-2] | [-3] | [1] | 10 | 18 | RG | 0.4 | Wait? | | (-2) | -3 | -2 | 12 | -10 | -0.2,65 | 72 | | 9 | Nov/4 | 14 | 413.29 | 429.97 | 421.63(-0.03) | 421.93(-0.01) | 420.6(-0.12) | 421.21 | 0.3 | | 17 | 9(-0.3) | 30 | [-2] | [-7] | [-1] | 4 | -10 | RG | 0.3 | Wait | | (-2) | -6 | -4 | 9 | -9 | -0.2,59 | 72 | | 10 | Nov/4 | 13 | 413.29 | 429.97 | 421.77(-0.05) | 421.96(-0.02) | 421.11(-0.15) | 421.54 | 0.4 | | 17 | 9(-0.9) | 35 | [-3] | [-9] | [6] | -5 | 1 | RG | 0.2 | Wait | | (-2) | -8 | 23 | -6 | -3 | -0.1,48 | 72 | | | | |
| 11 | Nov/4 | 12 | 413.29 | 429.97 | 422(-0.11) | 422.04(-0.04) | 421.75(-0.21) | 419.7 | 0.3 | | 17 | 10(-1.6) | 5 | [-6] | [-13] | [-1] | -26 | 9 | RG | -0.9 | SmallLong | | (-4) | -11 | 13 | -19 | -20 | -1,49 | 72 | | 12 | Nov/4 | 11 | 413.29 | 429.97 | 422.46(-0.1) | 422.19(0.05) | 422.64(-0.17) | 418.64 | 0.2 | | 17 | 12(-0.1) | -20 | [-5] | [-9] | [-22] | -24 | -33 | DT | -1.5 | OpenShort | | (-7) | -9 | -41 | -17 | -20 | -1.4,61 | 72 | | 13 | Nov/4 | 10 | 413.29 | 429.97 | 422.9(-0.04) | 421.98(0.05) | 423.37(0.03) | 421.94 | 0.4 | | 17 | 12(-0.2) | 25 | [-2] | [3] | [-10] | 14 | 28 | RG | -0.5 | Wait | | (-3) | 2 | -25 | -2 | -9 | -0.4,74 | 72 | | 14 | Nov/4 | 9 | 413.29 | 429.97 | 422.9(0) | 421.77(0.1) | 423.25(0.1) | 423.96 | 0.5 | | 17 | 12(0) | 50 | [0] | [8] | [1] | 32 | 45 | UR | 0.3 | SmallShort? | | (-1) | 5 | -9 | 14 | 14 | 0.3,74 | 72 | | 15 | Nov/3 | 16 | 411.3 | 430.84 | 423.03(-0.01) | 421.33(0.07) | 422.81(0.12) | 424.69 | 0.6 | | 22 | 12(0.7) | 50 | [-1] | [9] | [8] | 26 | 80 | UR | 0.7 | SmallShort | | (1) | 6 | 9 | 13 | 20 | 0.6,61 | 75 | | | | |
| 16 | Nov/3 | 15 | 411.3 | 430.84 | 423.06(-0.04) | 421.03(0.03) | 422.31(0.14) | 423.93 | 0.5 | | 22 | 11(-0.9) | 50 | [-2] | [9] | [14] | 19 | 94 | UR | 0.6 | SmallShort? | | (-1) | 7 | 25 | 13 | 20 | 0.3,61 | 75 | | 17 | Nov/3 | 14 | 411.3 | 430.84 | 423.25(-0.11) | 420.89(-0.06) | 421.72(0.26) | 421.96 | 0.4 | | 22 | 12(-1.7) | 35 | [-6] | [12] | [4] | -9 | 145 | UR | 0.1 | SmallShort | | (-4) | 14 | 2 | 9 | 20 | -0.4,51 | 75 | | 18 | Nov/3 | 13 | 411.3 | 430.84 | 423.71(-0.18) | 421.13(-0.05) | 420.63(0.08) | 421.79 | 0.4 | | 22 | 14(-4.2) | 10 | [-9] | [2] | [5] | -14 | 150 | UR | 0.3 | SmallShort | | (-6) | 4 | 2 | 15 | 20 | -0.6,51 | 75 | | 19 | Nov/3 | 12 | 411.3 | 430.84 | 424.46(-0.16) | 421.34(-0.06) | 420.29(0.1) | 421.67 | 0.4 | | 22 | 18(-2.1) | 15 | [-8] | [3] | [3] | -20 | 114 | UR | 0.3 | SmallShort | | (-10) | 5 | -8 | 26 | 16 | -0.6,45 | 75 | | 20 | Nov/3 | 11 | 411.3 | 430.84 | 425.13(-0.13) | 421.59(-0.07) | 419.86(0.06) | 422.31 | 0.5 | | 22 | 20(-1.5) | 30 | [-7] | [1] | [11] | -36 | 74 | UR | 0.5 | SmallShort | | (-8) | 3 | 16 | 16 | 20 | -0.6,29 | 75 | | | | |
| 21 | Nov/3 | 10 | 411.3 | 430.84 | 425.69(-0.15) | 421.89(-0.2) | 419.62(-0.12) | 421 | 0.4 | | 22 | 22(-0.3) | 50 | [-8] | [-12] | [24] | -59 | 10 | RG | 0.3 | Wait | | (-8) | -6 | 60 | 11 | 20 | -0.9,14 | 75 | | 22 | Nov/3 | 9 | 411.3 | 430.84 | 426.34(-0.21) | 422.75(-0.25) | 420.11(-0.36) | 416.24 | 0.2 | | 22 | 22(1) | -40 | [-11] | [-27] | [-22] | -98 | -120 | DT | -0.7 | HoldShort? | | (-11) | -19 | -50 | -4 | -20 | -1.9,0 | 75 | | 23 | Nov/2 | 16 | 408.7 | 430.93 | 427.24(-0.14) | 423.82(-0.12) | 421.63(-0.18) | 420.22 | 0.5 | | 25 | 21(1.3) | 15 | [-7] | [-11] | [0] | -85 | -65 | RG | -0.3 | Wait | | (-10) | -9 | 9 | -1 | -20 | -1.4,0 | 79 | | 24 | Nov/2 | 15 | 408.7 | 430.93 | 427.84(-0.14) | 424.34(-0.1) | 422.39(-0.22) | 419.49 | 0.4 | | 25 | 20(1.3) | -15 | [-7] | [-13] | [-15] | -93 | -116 | DT | -0.6 | OpenShort? | | (-8) | -12 | -28 | -5 | -20 | -1.7,0 | 79 | | 25 | Nov/2 | 14 | 408.7 | 430.93 | 428.45(-0.11) | 424.75(-0.08) | 423.34(-0.2) | 421.77 | 0.5 | | 25 | 18(0.9) | 10 | [-6] | [-11] | [-7] | -87 | -99 | RG | -0.3 | Wait | | (-6) | -11 | -11 | -4 | -20 | -1.5,1 | 79 | | | | |
| 26 | Nov/2 | 13 | 408.7 | 430.93 | 428.94(-0.11) | 425.09(-0.12) | 424.17(-0.28) | 422.64 | 0.6 | | 25 | 18(0.7) | 10 | [-6] | [-16] | [-7] | -82 | -110 | RG | -0.3 | Wait | | (-6) | -15 | -17 | -3 | -14 | -1.4,3 | 79 | | 27 | Nov/2 | 12 | 408.7 | 430.93 | 429.41(-0.11) | 425.59(-0.16) | 425.37(-0.14) | 424.03 | 0.6 | | 25 | 17(0.4) | 25 | [-6] | [-10] | [-0] | -79 | -54 | RG | -0.3 | Wait | | (-5) | -7 | 1 | -5 | 7 | -1.3,4 | 79 | | 28 | Nov/2 | 11 | 408.7 | 430.93 | 429.88(-0.1) | 426.28(-0.31) | 425.98(-0.08) | 423.99 | 0.6 | | 25 | 16(0.9) | 25 | [-5] | [-11] | [0] | -76 | -60 | RG | -0.5 | Wait | | (-6) | -4 | -3 | -7 | 20 | -1.4,9 | 79 | | 29 | Nov/2 | 10 | 408.7 | 430.93 | 430.32(-0.11) | 427.6(-0.25) | 426.32(0.03) | 424.2 | 0.6 | | 25 | 16(0.9) | 15 | [-6] | [-3] | [-8] | -73 | -22 | RG | -0.5 | Wait | | (-5) | 2 | -22 | -2 | -2 | -1.6,17 | 79 | | 30 | Nov/2 | 9 | 408.7 | 430.93 | 430.78(-0.09) | 428.69(-0.19) | 426.2(0.05) | 425.98 | 0.7 | | 25 | 15(0.3) | 20 | [-5] | [-1] | [-10] | -63 | -7 | RG | -0.1 | Wait? | | (-5) | 3 | -35 | 9 | -4 | -1.3,20 | 79 | | | | |
| 31 | Nov/1 | 16 | 406.47 | 428.78 | 431.17(-0.06) | 429.49(-0.1) | 426(0.05) | 428.83 | 0.9 | | 27 | 14(0.4) | 50 | [-3] | [4] | [11] | -54 | 22 | UR | 0.8 | SmallShort | | (-3) | 3 | 22 | 21 | 9 | -0.7,14 | 83 | | 32 | Nov/1 | 15 | 406.47 | 428.78 | 431.44(-0.09) | 429.9(-0.17) | 425.78(-0.18) | 427.08 | 0.8 | | 27 | 14(0.2) | 30 | [-5] | [-11] | [10] | -66 | -56 | RG | 0.4 | Wait? | | (-5) | -10 | 21 | 20 | -10 | -1.2,14 | 83 | | 33 | Nov/1 | 14 | 406.47 | 428.78 | 431.83(-0.12) | 430.63(-0.16) | 426.53(-0.54) | 425.38 | 0.7 | | 27 | 14(1) | 5 | [-6] | [-30] | [3] | -90 | -165 | RG | -0.3 | Wait | | (-6) | -28 | 23 | 0 | -20 | -1.8,5 | 83 | | 34 | Nov/1 | 13 | 406.47 | 428.78 | 432.34(-0.13) | 431.32(-0.19) | 428.86(-0.54) | 423.52 | 0.7 | | 27 | 13(2.7) | -20 | [-7] | [-31] | [-18] | -118 | -206 | DT | -1.6 | HoldShort | | (-8) | -28 | -21 | -24 | -20 | -2.7,0 | 83 | | 35 | Nov/1 | 12 | 406.47 | 428.78 | 432.92(-0.1) | 432.16(-0.15) | 431.21(-0.43) | 425.21 | 0.7 | | 27 | 10(2.8) | -15 | [-5] | [-23] | [-28] | -125 | -188 | DT | -2.3 | HoldShort | | (-6) | -23 | -33 | -64 | -20 | -3,0 | 83 | | | | |
| 36 | Nov/1 | 11 | 406.47 | 428.78 | 433.36(-0.09) | 432.83(-0.11) | 433.06(-0.25) | 427.92 | 0.8 | | 27 | 7(1.7) | -10 | [-5] | [-13] | [-23] | -90 | -103 | DT | -2.8 | OpenShort | | (-4) | -13 | -36 | -40 | -20 | -2.9,33 | 83 | | 37 | Nov/1 | 10 | 406.47 | 428.78 | 433.74(-0.06) | 433.3(-0.06) | 434.16(-0.16) | 430.9 | 0.9 | | 27 | 6(-0.2) | -15 | [-3] | [-6] | [-29] | -45 | -49 | DT | -2.3 | OpenShort | | (-3) | -8 | -72 | -19 | -20 | -2,55 | 83 | | 38 | Nov/1 | 9 | 406.47 | 428.78 | 433.98(0.03) | 433.54(0.12) | 434.86(0.25) | 436.88 | 1.2 | | 27 | 6(0.8) | 50 | [2] | [21] | [15] | 67 | 102 | UT | 1.4 | OpenLong? | | (1) | 13 | 23 | 31 | 20 | 2,67 | 83 | | 39 | Oct/29 | 16 | 403.58 | 425.12 | 433.98(-0) | 433.03(0.04) | 433.78(0.17) | 435.03 | 1.2 | | 28 | 5(0) | 50 | [-0] | [15] | [8] | 30 | 72 | UR | 1 | SmallShort | | (0) | 9 | 11 | 16 | 20 | 0.9,57 | 83 | | 40 | Oct/29 | 15 | 403.58 | 425.12 | 433.86(-0.02) | 433.03(-0) | 433.06(0.1) | 434.15 | 1.2 | | 28 | 5(-0.2) | 50 | [-1] | [10] | [11] | 12 | 56 | UR | 0.9 | SmallShort? | | (-1) | 5 | 12 | 30 | 19 | 0.2,57 | 83 | | | | |
| 41 | Oct/29 | 14 | 403.58 | 425.12 | 433.93(-0.05) | 432.86(-0.03) | 432.61(0.04) | 433.16 | 1.1 | | 28 | 5(-0.9) | 35 | [-3] | [6] | [-1] | -25 | 39 | RG | 0.4 | Wait | | (-2) | 2 | -16 | 23 | 9 | -0.6,40 | 83 | | 42 | Oct/29 | 13 | 403.58 | 425.12 | 434.16(-0.02) | 432.97(-0.01) | 432.44(0.06) | 434.45 | 1.2 | | 28 | 6(-0.4) | 50 | [-1] | [8] | [16] | -18 | 46 | UR | 1.3 | SmallShort | | (-2) | 3 | 28 | 27 | 20 | 0.2,27 | 83 | | 43 | Oct/29 | 12 | 403.58 | 425.12 | 434.25(-0.05) | 433(-0.08) | 432.17(-0.03) | 432.16 | 1.1 | | 28 | 6(0.2) | 40 | [-3] | [1] | [3] | -79 | -8 | UR | -0 | SmallShort | | (-3) | -2 | 6 | 5 | 2 | -1.3,4 | 83 | | 44 | Oct/29 | 11 | 403.58 | 425.12 | 434.46(-0.07) | 433.36(-0.08) | 432.28(-0.09) | 431.63 | 1.1 | | 28 | 6(-0.1) | 25 | [-4] | [-3] | [-2] | -95 | -22 | BT | -0.4 | OpenLong | | (-3) | -5 | -1 | -4 | -11 | -1.8,0 | 83 | | 45 | Oct/29 | 10 | 403.58 | 425.12 | 434.77(-0.06) | 433.69(-0.05) | 432.65(-0.11) | 431.66 | 1.1 | | 28 | 6(0.4) | 25 | [-3] | [-3] | [-4] | -98 | -36 | BT | -0.6 | OpenLong | | (-4) | -6 | -8 | 2 | -20 | -1.9,0 | 83 | | | | |
| 46 | Oct/29 | 9 | 403.58 | 425.12 | 435.04(-0.04) | 433.9(-0.06) | 433.12(-0.09) | 432.3 | 1.1 | | 28 | 6(0.5) | 30 | [-2] | [-2] | [-5] | -95 | -43 | RG | -0.5 | Wait? | | (-3) | -5 | -13 | -2 | -11 | -1.8,0 | 83 | | 47 | Oct/28 | 16 | 400.57 | 421.08 | 435.22(-0.02) | 434.18(-0.06) | 433.51(-0.07) | 433.33 | 1.3 | | 27 | 5(0.1) | 50 | [-1] | [-0] | [2] | -83 | -36 | UR | -0.1 | SmallShort | | (-2) | -4 | 10 | -5 | -2 | -1.3,0 | 77 | | 48 | Oct/28 | 15 | 400.57 | 421.08 | 435.29(-0.01) | 434.42(-0.06) | 433.82(-0.15) | 432.51 | 1.3 | | 27 | 5(0.4) | 30 | [-1] | [-4] | [-11] | -103 | -89 | RG | -1 | SmallLong? | | (-2) | -8 | -11 | -34 | -18 | -2.1,0 | 77 | | 49 | Oct/28 | 14 | 400.57 | 421.08 | 435.29(0) | 434.67(-0.04) | 434.45(-0.06) | 433.44 | 1.3 | | 27 | 5(-0.1) | 35 | [0] | [1] | [-8] | -88 | -55 | CR | -0.8 | HoldShort | | (-0) | -3 | -6 | -29 | -10 | -1.5,0 | 77 | | 50 | Oct/28 | 13 | 400.57 | 421.08 | 435.33(0.03) | 434.86(-0.03) | 434.73(0.01) | 433.97 | 1.3 | | 27 | 5(-0.9) | 50 | [2] | [5] | [-6] | -67 | -59 | CR | -0.6 | HoldShort | | (1) | 1 | -4 | -22 | -8 | -1.1,11 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|