Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $140.8800      One month high (close): $152.5700

AAPL Daily Change: 0.06%   Daily StdDev 1.27%   AAPL EMA_5_Trend: 0.17%   10Minute StdDev: $0.4906

Latest Price :  $151.08(0.06%)

Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.3)   Fri. Nov 5, 2021($0.4)   Thu. Nov 4, 2021($0.5)   Wed. Nov 3, 2021($0.5)   Tue. Nov 2, 2021($1.1)   Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($2.1)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.36%(40%)   Avg negative next hour return: -0.29%(60%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/514   148.1  150.23  151.06(-0.01 151.05(-0.06 150.82(-0.15150.430.7    1215(0.3)40[-1][-13][-6]-70-67RG-0.8SmallLong    (-1)-12-4-24-13-1.3,1365

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.1(daily_ema_20 -1.55%)  
Resistance Levels: 151.05(weak_hourly_sma_10 0.41%)   151.06(weak_hourly_sma_20 0.42%)  
 
2Nov/513   148.1  150.23  151.07(0.01 151.14(-0.05 151.05(-0.07150.510.7    1214(-0.6)30[1][-6][-12]-57-67DR-1.1OpenShort    (0)-6-19-26-19-1.2,2365
3Nov/512   148.1  150.23  151.05(0.01 151.22(-0.07 151.15(-0.05150.870.8    1215(-0.4)40[1][-5][-6]-20-32DR-0.6OpenShort    (2)-4-9-18-3-0.4,4065
4Nov/511   148.1  150.23  151.03(-0.01 151.32(-0.07 151.23(-0.03151.040.9    1215(-0.1)35[-1][-4][-4]32RG-0.4Wait    (2)-2-13-040,5365
5Nov/510   148.1  150.23  151.04(0.01 151.43(-0.01 151.28(-0.01151.280.9    1215(0)50[1][1][-5]218CR0HoldShort    (0)-1-141-50.5,5865
 
6Nov/59   148.1  150.23  151.03(0.02 151.45(0.05 151.29(0.03151.541    1215(0.5)50[2][6][10]3418UT0.5OpenLong?    (2)2294-31,5965
7Nov/416   147.7  150.01  151(0.03 151.38(0.04 151.24(-0.05150.991    1215(-0.9)45[2][-0][-9]4-42DR-0.5OpenShort    (0)-4-16-7-20-0,5470
8Nov/415   147.7  150.01  150.96(0.05 151.32(0.05 151.31(-0.07151.291    1216(-1.6)50[4][-1][-1]19-46DR-0OpenShort?    (3)-62-6-100.6,5470
9Nov/414   147.7  150.01  150.88(0.09 151.24(0.06 151.41(-0.11151.261    1217(-4.6)50[7][-3][-3]21-85DR-0.3OpenShort    (4)-9-2-10-90.6,5670
10Nov/413   147.7  150.01  150.75(0.09 151.15(0.05 151.58(-0.03151.291    1222(-4.2)50[7][3][-5]25-55CR-0.4HoldShort    (7)-2-3-19-50.7,5770
 
11Nov/412   147.7  150.01  150.61(0.09 151.08(0.06 151.62(0.07151.351.1    1226(-2)50[7][11][-2]37-21CR-0.3HoldShort    (9)64-1910.8,6770
12Nov/411   147.7  150.01  150.48(0.08 150.99(0.07 151.51(0.12151.281    1228(-1.4)50[6][15][-12]510CR-0.2HoldShort    (7)9-31-800.8,8170
13Nov/410   147.7  150.01  150.36(0.11 150.89(0.09 151.33(0.18151.861.2    1230(0.3)50[9][21][-1]8335CR0.5OpenShort    (9)14-159201.5,9570
14Nov/49   147.7  150.01  150.2(0.12 150.75(0.07 151.06(0.23152.131.3    1229(0.9)50[9][25][19]9569UT1.1HoldLong?    (10)183719201.9,9770
15Nov/315   147.32  149.85  150.02(0.09 150.65(0.03 150.72(0.13151.441.2    1428(1.5)50[7][15][14]7533UT0.7OpenLong?    (8)10309201.5,8773
 
16Nov/314   147.32  149.85  149.89(0.05 150.6(-0.02 150.52(0.03150.881    1427(0.5)50[4][5][11]5728UT0.4OpenLong    (6)2294131.1,7973
17Nov/313   147.32  149.85  149.82(0.05 150.63(0.01 150.47(0.01150.340.9    1426(-0.1)50[4][4][-6]39-17CR-0.1HoldShort    (2)1-12-2-170.6,7473
18Nov/312   147.32  149.85  149.75(0.05 150.61(0.05 150.45(0.01150.570.9    1426(0.2)50[4][6][1]493UT0.1OpenLong    (4)18-1-130.9,7673
19Nov/311   147.32  149.85  149.68(0.04 150.53(0.11 150.43(-0.1150.420.9    1426(0.2)50[3][-1][-3]45-15DR-0OpenShort    (4)-8-2-2-200.8,7573
20Nov/310   147.32  149.85  149.62(0.1 150.36(0.15 150.58(-0.06150.470.9    1426(-1.5)50[8][5][-4]46-53CR-0.1HoldShort    (4)-5-2-9-200.9,7373
 
21Nov/39   147.32  149.85  149.47(0.1 150.14(0.11 150.67(-0.09150.520.9    1428(-2.6)50[8][1][3]51-50UT-0.2OpenLong?    (7)-716-11-71.1,7373
22Nov/215   146.82  149.59  149.32(0.11 149.98(0.09 150.8(0.01150.221    1430(-2.5)50[9][8][-8]51-45CR-0.5HoldShort?    (9)1-15-10-90.8,8176
23Nov/214   146.82  149.59  149.15(-0.07 149.84(0.11 150.78(0.1150.511    1433(-4.9)0[-6][12][-11]72183RG-0.2Wait    (11)8-34-281.2,9276
24Nov/213   146.82  149.59  149.25(-0.05 149.67(0.19 150.63(0.34151.151.2    1438(-3.6)45[-4][35][7]85261UR0.4SmallShort    (-4)27616201.4,10076
25Nov/212   146.82  149.59  149.32(-0.05 149.38(0.14 150.12(0.33151.041.2    1441(-3.3)50[-4][32][8]80249UR0.6SmallShort    (-4)26-125201.2,10076
 
26Nov/211   146.82  149.59  149.39(-0.05 149.17(0.12 149.62(0.32151.051.2    1444(-3.3)50[-4][30][27]78236UR0.9SmallShort    (-4)254933201.1,10076
27Nov/210   146.82  149.59  149.47(-0.09 148.99(0.07 149.14(0.18150.140.9    1448(-4.1)35[-7][17][14]37173UR0.6SmallShort    (-7)142125200.4,7776
28Nov/29   146.82  149.59  149.6(-0.09 148.88(0.03 148.87(0.11149.750.8    1452(-2.5)50[-7][9][24]6125UR0.5SmallShort?    (-9)95713200.1,5376
29Nov/115   146.4  149.46  149.73(-0.08 148.83(-0.03 148.7(0.03148.70.6    1654(3.6)40[-6][1][6]-2016UR0SmallShort?    (-10)21551-0.5,4372
30Nov/114   146.4  149.46  149.85(-0.03 148.88(0.05 148.66(-0.05148.440.5    1651(0.6)35[-2][-1][-8]-37-73RG-0.1Wait    (-8)-4-18-1-20-0.7,3172
 
31Nov/113   146.4  149.46  149.89(-0.03 148.81(0.11 148.73(-0.07148.770.6    1650(0.3)45[-2][-0][-2]-33-58RG0Wait    (-1)-6-31-19-0.6,3272
32Nov/112   146.4  149.46  149.93(-0.03 148.65(0.12 148.84(-0.03148.830.6    1650(0.4)50[-2][3][-0]-35-48RG-0Wait    (-2)-24-1-17-0.6,3072
33Nov/111   146.4  149.46  149.97(-0.02 148.47(-0.24 148.89(-0.04148.750.6    1649(0.4)50[-2][-12][10]-35-70RG-0.1Wait    (-2)-316-520-0.6,3072
34Nov/110   146.4  149.46  150(-0.03 148.83(-0.29 148.95(-0.13148.450.5    1649(0.8)25[-2][-21][-4]-37-102RG-0.3Wait    (-2)-10-19-420-0.8,3372
35Nov/19   146.4  149.46  150.05(0.01 149.27(-0.23 149.15(0.18148.810.6    1648(-0.1)50[1][7][-8]-31-45CR-0.2HoldShort?    (-1)14-32120-0.7,3772
 
36Oct/2915   145.92  149.29  150.03(0.01 149.61(-0.22 148.88(0.28149.410.9    1748(-0.3)50[1][16][10]-2019UT0.3OpenLong?    (2)2219820-0.3,3868
37Oct/2914   145.92  149.29  150.02(-0.02 149.94(-0.25 148.46(0.28149.060.8    1749(0.3)50[-2][14][4]-2629UR0.3SmallShort    (0)221179-0.5,3768
38Oct/2913   145.92  149.29  150.05(-0.01 150.32(-0.21 148.05(-0.44149.040.8    1748(0.1)20[-1][-41][-2]-34-168RG0.5Wait    (-2)-35-89-14-0.5,2968
39Oct/2912   145.92  149.29  150.06(-0.01 150.63(-0.13 148.71(-0.44149.190.9    1748(0)50[-1][-38][22]-44-158RG0.3Wait    (-1)-3577-1-20-0.5,1968
40Oct/2911   145.92  149.29  150.08(-0.06 150.82(-0.1 149.37(-0.64147.780.5    1748(2.2)0[-5][-53][-9]-77-248RG-0.9SmallLong    (-5)-5130-52-20-1.3,668
 
41Oct/2910   145.92  149.29  150.17(-0.09 150.97(-0.16 150.33(-0.72147.230.3    1746(3.4)-10[-7][-63][-14]-61-289DT-1.8OpenShort    (-7)-5715-50-20-1.7,3268
42Oct/299   145.92  149.29  150.3(-0.08 151.21(-0.17 151.42(-0.75146.970.3    1743(4.6)-5[-6][-65][-116]-41-327RG-2.8SmallLong?    (-7)-60-288-44-20-2.1,6268
43Oct/2815   145.56  148.8  150.42(0.08 151.46(0.2 152.57(0.01152.411.8    1938(1.5)50[6][15][-5]7854CR-0.1OpenShort?    (9)1-11-9-21.4,9377
44Oct/2814   145.56  148.8  150.3(0.13 151.16(0.23 152.55(0.2152.621.9    1937(1.7)50[11][32][3]8869UT0.1OpenLong    (7)169-11191.7,9577
45Oct/2813   145.56  148.8  150.1(0.12 150.81(0.23 152.25(0.42152.451.8    1935(2.2)50[10][50][-3]91145CR0.2OpenShort    (11)34-10-8201.8,9677
 
46Oct/2812   145.56  148.8  149.92(0.13 150.47(0.25 151.61(0.4152.651.9    1933(4.1)50[11][50][2]104150TP0.8OpenShort    (11)32-6-0202.2,9977
47Oct/2811   145.56  148.8  149.73(0.14 150.1(0.22 151(0.44152.771.9    1929(6.9)50[11][52][21]120170UT1.6HoldLong    (11)362738202.8,10077
48Oct/2810   145.56  148.8  149.52(0.14 149.77(0.21 150.34(0.43152.261.8    1922(6.9)50[11][50][32]115148UT2.4HoldLong    (11)355838203.4,8077
49Oct/289   145.56  148.8  149.31(0.09 149.46(0.08 149.7(0.21151.171.5    1915(1.3)50[7][26][46]10582UT2.7HoldLong?    (8)1710835203.4,7077
50Oct/2715   144.99  147.92  149.17(0.03 149.34(-0.03 149.38(0.04149.171.2    1713(-2.1)50[2][6][-8]5-20CR-0.4HoldShort?    (3)3-232-30,5570
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA