BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $35.1750 One month high (close): $39.7650

BOTZ Daily Change: -0.26% Daily StdDev 1.34% BOTZ EMA_5_Trend: 1.01% 10Minute StdDev: $0.5275

Latest Price : $39.66(-0.26%)

Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	13	37.54	38.26	39.31(0.15)	39.77(-0.03)	39.81(-0.1)	39.6	1.7	19	44(-2)	50	[11]	[-1]	[-20]	53	-102	DR	-0.4	OpenShort	(12)	-8	-48	-9	-20	0.5,90	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.31(hourly_sma_20 -0.73%) 38.26(daily_ema_10 -3.38%) 37.54(daily_ema_20 -5.2%) Resistance Levels: 39.77(weak_hourly_sma_10 0.43%)

2	Nov/5	12	37.54	38.26	39.25(0.18)	39.78(0.1)	39.81(0)	39.85	1.9	19	46(-0.3)	50	[13]	[12]	[-3]	77	-26	CR	0	OpenShort	(14)	0	-6	-3	-5	1.1,99	70
3	Nov/5	11	37.54	38.26	39.18(0.15)	39.74(0.23)	39.85(0.08)	39.88	1.9	19	47(0.5)	50	[11]	[23]	[-1]	80	53	CR	0.1	OpenShort	(14)	6	2	-2	-20	1.2,100	70
4	Nov/5	10	37.54	38.26	39.12(0.18)	39.65(0.25)	39.82(0.08)	39.87	1.9	19	46(1.2)	50	[13]	[24]	[-3]	80	34	CR	0.1	OpenShort	(14)	6	-2	-6	-15	1.3,97	70
5	Nov/5	9	37.54	38.26	39.05(0.18)	39.55(0.33)	39.79(0.15)	39.88	1.9	19	45(1.7)	50	[13]	[32]	[6]	86	71	UT	0.2	OpenLong?	(14)	11	21	-4	-7	1.5,98	70

6	Nov/4	15	37.33	37.99	38.98(0.15)	39.42(0.31)	39.73(0.1)	39.77	2.1	19	43(0.1)	50	[11]	[27]	[-8]	86	78	CR	0.1	OpenShort?	(14)	8	-19	-5	-12	1.5,98	69
7	Nov/4	14	37.33	37.99	38.92(0.21)	39.3(0.33)	39.69(0.15)	39.87	2.2	19	43(2.9)	50	[16]	[33]	[12]	98	71	UT	0.4	OpenLong	(14)	11	29	-2	20	1.9,100	69
8	Nov/4	13	37.33	37.99	38.84(0.15)	39.17(0.31)	39.63(0.38)	39.72	2	19	40(2.7)	50	[11]	[48]	[2]	97	176	UT	0.2	OpenLong	(14)	28	2	-9	20	1.9,99	69
9	Nov/4	12	37.33	37.99	38.78(0.18)	39.05(0.28)	39.48(0.43)	39.71	2	19	38(4.1)	50	[13]	[51]	[11]	102	169	UT	0.5	HoldLong	(14)	32	25	-12	20	2.1,99	69
10	Nov/4	11	37.33	37.99	38.71(0.16)	38.94(0.26)	39.31(0.54)	39.58	1.9	19	33(4.5)	50	[12]	[59]	[2]	104	196	TP	0.7	OpenShort	(12)	40	-8	-4	20	2.2,99	69

11	Nov/4	10	37.33	37.99	38.65(0.16)	38.84(0.28)	39.1(0.51)	39.62	2	19	29(6.3)	50	[12]	[57]	[13]	123	219	UT	1.5	HoldLong	(14)	38	19	5	20	2.9,100	69
12	Nov/4	9	37.33	37.99	38.59(0.18)	38.73(0.26)	38.9(0.46)	39.52	1.9	19	23(8.5)	50	[13]	[53]	[46]	138	177	UT	2.3	HoldLong?	(12)	34	106	25	20	3.5,100	69
13	Nov/3	15	37.12	37.72	38.52(0.1)	38.63(0.13)	38.72(0.26)	38.98	1.7	17	14(1.1)	50	[8]	[30]	[16]	115	85	UT	1.6	HoldLong?	(8)	19	27	18	20	2.8,95	69
14	Nov/3	14	37.12	37.72	38.48(0.16)	38.58(0.05)	38.62(0.1)	38.84	1.6	17	13(-7.1)	50	[12]	[16]	[22]	108	-42	UT	1.5	CloseLong	(6)	8	53	14	20	2.5,95	69
15	Nov/3	13	37.12	37.72	38.42(0.13)	38.56(0.03)	38.62(0)	38.57	1.3	17	20(-5.6)	50	[10]	[7]	[-2]	63	-88	CR	-0	HoldShort	(10)	0	-8	2	3	0.7,95	69

16	Nov/3	12	37.12	37.72	38.37(0.13)	38.55(0.03)	38.58(0.05)	38.61	1.4	17	26(-3.5)	50	[10]	[11]	[-1]	62	-57	CR	0.1	HoldShort	(12)	4	0	-3	0	0.8,92	69
17	Nov/3	11	37.12	37.72	38.32(0.13)	38.54(0.08)	38.56(0.08)	38.61	1.4	17	29(-2.8)	50	[10]	[15]	[7]	65	-29	UT	0.2	OpenLong	(10)	6	20	-2	8	0.9,92	69
18	Nov/3	10	37.12	37.72	38.27(0.1)	38.51(0.03)	38.53(-0.03)	38.51	1.3	17	32(-2.7)	50	[8]	[5]	[-7]	57	-46	CR	-0.1	HoldShort	(10)	-2	-18	-3	-10	0.7,89	69
19	Nov/3	9	37.12	37.72	38.23(0.16)	38.5(0.05)	38.54(0.03)	38.6	1.3	17	35(-1.6)	50	[12]	[11]	[2]	72	-49	UT	0.2	OpenLong?	(10)	2	4	0	5	1,97	69
20	Nov/2	15	36.93	37.55	38.17(0.13)	38.48(0.05)	38.53(0.05)	38.58	1.6	16	36(-2.4)	50	[10]	[11]	[6]	70	-7	UT	0.1	OpenLong?	(12)	4	18	-2	5	1,95	74

21	Nov/2	14	36.93	37.55	38.12(0.16)	38.46(0.05)	38.51(-0.03)	38.49	1.5	16	39(-2.4)	50	[12]	[5]	[-0]	67	-65	UT	-0	OpenLong	(10)	-2	0	-5	5	0.9,94	74
22	Nov/2	13	36.93	37.55	38.06(0.16)	38.44(0.05)	38.52(0.05)	38.49	1.5	16	41(-1.7)	50	[12]	[12]	[-5]	71	-35	CR	-0.1	HoldShort	(12)	4	-10	-3	-10	1,96	74
23	Nov/2	12	36.93	37.55	38(0.16)	38.42(0.1)	38.5(0.13)	38.54	1.5	16	43(-1)	50	[12]	[19]	[-2]	77	14	CR	0.1	OpenShort	(14)	10	-4	-3	-5	1.2,97	74
24	Nov/2	11	36.93	37.55	37.94(0.18)	38.38(0.24)	38.45(0.05)	38.56	1.5	16	44(-0.2)	50	[14]	[19]	[4]	81	-5	UT	0.2	HoldLong	(14)	4	16	0	-18	1.3,98	74
25	Nov/2	10	36.93	37.55	37.87(0.19)	38.29(0.24)	38.43(0.05)	38.48	1.5	16	44(-0.2)	50	[14]	[19]	[-5]	79	-16	CR	0.1	OpenShort	(12)	4	-14	-1	-5	1.3,96	74

26	Nov/2	9	36.93	37.55	37.8(0.16)	38.2(0.24)	38.41(0.13)	38.55	1.5	16	44(1.8)	50	[12]	[25]	[14]	86	74	UT	0.3	OpenLong?	(15)	10	40	-2	10	1.6,96	74
27	Nov/1	15	36.76	37.43	37.74(0.16)	38.11(0.21)	38.36(0.05)	38.35	1.5	17	42(0.1)	50	[12]	[18]	[1]	81	15	UT	-0	HoldLong?	(12)	4	4	-6	5	1.4,96	76
28	Nov/1	14	36.76	37.43	37.68(0.21)	38.03(0.21)	38.34(0.05)	38.33	1.5	17	42(-1.9)	50	[16]	[19]	[-6]	83	-25	CR	-0	OpenShort	(15)	4	-16	-7	8	1.4,98	76
29	Nov/1	13	36.76	37.43	37.6(0.21)	37.95(0.24)	38.32(0.45)	38.41	1.6	17	44(1.7)	50	[16]	[50]	[3]	93	123	UT	0.2	OpenLong	(18)	34	4	-5	20	1.7,100	76
30	Nov/1	12	36.76	37.43	37.52(0.19)	37.86(0.21)	38.15(0.42)	38.39	1.5	17	43(3)	50	[14]	[46]	[7]	98	146	UT	0.5	OpenLong	(15)	32	10	-5	20	1.9,100	76

31	Nov/1	11	36.76	37.43	37.45(0.21)	37.78(0.27)	37.99(0.37)	38.34	1.5	17	40(3.1)	50	[16]	[45]	[11]	103	123	UT	0.8	HoldLong	(16)	28	18	7	20	2.1,100	76
32	Nov/1	10	36.76	37.43	37.37(0.19)	37.68(0.27)	37.85(0.37)	38.25	1.4	17	36(3.9)	50	[14]	[45]	[10]	108	143	UT	1	HoldLong	(15)	28	12	8	20	2.3,100	76
33	Nov/1	9	36.76	37.43	37.3(0.19)	37.58(0.24)	37.71(0.32)	38.19	1.3	17	33(3.8)	50	[14]	[40]	[45]	114	131	UT	1.4	HoldLong?	(15)	24	118	9	20	2.6,99	76
34	Oct/29	15	36.57	37.31	37.23(0.11)	37.49(0.11)	37.59(0.05)	37.61	1.1	13	29(-1.9)	50	[8]	[11]	[0]	82	3	UT	0.1	HoldLong?	(10)	4	2	-2	-5	1.3,99	75
35	Oct/29	14	36.57	37.31	37.19(0.03)	37.45(0.11)	37.57(0.03)	37.6	1.1	13	31(1.3)	50	[2]	[8]	[-1]	84	88	CR	0.1	OpenShort	(8)	2	-4	-2	13	1.4,99	75

36	Oct/29	13	36.57	37.31	37.18(0.05)	37.41(0.11)	37.56(0.16)	37.62	1.1	13	29(1.9)	50	[4]	[18]	[3]	88	110	UT	0.2	OpenLong	(2)	12	8	-0	8	1.5,100	75
37	Oct/29	12	36.57	37.31	37.16(0.05)	37.37(0.13)	37.5(0.13)	37.58	1	13	27(1.8)	50	[4]	[17]	[3]	89	93	UT	0.3	OpenLong	(4)	10	6	-0	13	1.6,99	75
38	Oct/29	11	36.57	37.31	37.14(0.03)	37.32(0.21)	37.45(0.16)	37.55	1	13	26(1.1)	50	[2]	[22]	[4]	89	121	UT	0.4	OpenLong	(4)	12	8	8	-5	1.6,99	75
39	Oct/29	10	36.57	37.31	37.13(-0.03)	37.24(0.16)	37.39(0.16)	37.51	1	13	25(-1.6)	40	[-2]	[19]	[1]	89	171	UR	0.5	SmallShort	(2)	12	-8	12	16	1.6,99	75
40	Oct/29	9	36.57	37.31	37.14(-0.03)	37.18(0.16)	37.33(0.21)	37.55	1	13	26(-2.8)	50	[-2]	[23]	[23]	90	193	UR	0.9	SmallShort?	(-2)	16	47	21	20	1.6,100	75

41	Oct/28	15	36.5	37.29	37.15(-0.05)	37.12(0.13)	37.25(0.03)	37.32	0.9	13	29(-2.3)	40	[-4]	[7]	[4]	64	108	UR	0.2	SmallShort?	(-6)	2	2	17	0	0.6,99	70
42	Oct/28	14	36.5	37.29	37.17(-0.03)	37.07(0.14)	37.24(0.13)	37.31	0.9	13	31(-1)	50	[-2]	[16]	[10]	54	103	UR	0.2	SmallShort	(-2)	10	15	19	20	0.5,91	70
43	Oct/28	13	36.5	37.29	37.18(-0.05)	37.02(0.14)	37.19(0.27)	37.24	0.8	13	32(-1.3)	50	[-4]	[26]	[5]	27	138	UR	0.2	SmallShort	(-4)	21	2	16	13	0.2,72	70
44	Oct/28	12	36.5	37.29	37.2(-0.03)	36.97(0.08)	37.09(0.19)	37.23	0.8	13	34(-0.9)	50	[-2]	[18]	[9]	14	87	UR	0.4	SmallShort	(-2)	15	12	19	20	0.1,61	70
45	Oct/28	11	36.5	37.29	37.21(-0.05)	36.94(-0.03)	37.02(0.08)	37.17	0.7	13	34(-0.5)	40	[-4]	[5]	[3]	-4	59	UR	0.5	SmallShort	(-4)	6	-15	25	20	-0.1,49	70

46	Oct/28	10	36.5	37.29	37.23(-0.03)	36.94(0)	36.99(0.24)	37.24	0.8	13	35(-0.6)	50	[-2]	[19]	[18]	-22	90	UR	0.8	SmallShort	(-4)	18	31	14	20	0,28	70
47	Oct/28	9	36.5	37.29	37.24(-0.03)	36.95(-0.03)	36.9(0.11)	37.09	0.6	13	36(0.4)	50	[-2]	[8]	[28]	-44	18	UR	0.6	SmallShort?	(-4)	8	75	7	20	-0.4,16	70
48	Oct/27	15	36.45	37.24	37.25(-0.05)	36.96(-0.19)	36.9(0)	36.73	0.3	12	35(1)	20	[-4]	[-7]	[-16]	-78	-90	RG	-0.4	Wait?	(-6)	0	-35	-26	-3	-1.6,12	62
49	Oct/27	14	36.45	37.24	37.27(-0.05)	37.03(-0.22)	36.86(0.03)	36.9	0.5	12	34(1.1)	25	[-4]	[-6]	[-8]	-65	-42	RG	0.1	Wait	(-4)	2	-15	-22	8	-1.2,15	62
50	Oct/27	13	36.45	37.24	37.29(-0.03)	37.11(-0.22)	36.85(-0.16)	36.97	0.6	12	33(0.7)	45	[-2]	[-20]	[7]	-65	-100	RG	0.4	Wait	(0)	-12	25	-22	20	-1.1,13	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI