Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $151.9300      One month high (close): $198.4000

XLNX Daily Change: 0.5%   Daily StdDev 2.06%   XLNX EMA_5_Trend: 2.09%   10Minute StdDev: $3.1721

Latest Price :  $198.4(0.5%)

Tue. Nov 9, 2021($2.7)   Mon. Nov 8, 2021($4.7)   Fri. Nov 5, 2021($1.5)   Thu. Nov 4, 2021($2.9)   Wed. Nov 3, 2021($2)   Tue. Nov 2, 2021($3.2)   Mon. Nov 1, 2021($1.6)   Fri. Oct 29, 2021($0.9)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.09%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.41%(38%)   Avg negative next hour return: -0.38%(62%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/513   176.35  185.51  194.78(0.22 197.82(-0.01 198.59(-0.12196.511.6    3028(-2.5)50[11][3][-17]42-177CR-0.6HoldShort    (11)-6-32-16-200.5,7979

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.78(hourly_sma_20 -0.88%)   185.51(daily_ema_10 -5.6%)   176.35(daily_ema_20 -10.26%)  
Resistance Levels: 197.82(weak_hourly_sma_10 0.67%)  
 
2Nov/512   176.35  185.51  194.36(0.24 197.84(0.2 198.82(0.01197.921.7    3031(-0.6)50[12][15][-19]65-74CR-0.2HoldShort    (13)1-43-9-200.9,9279
3Nov/511   176.35  185.51  193.9(0.3 197.45(0.41 198.81(0.31199.811.9    3032(0.4)50[15][35][1]8861UT0.3HoldLong    (14)1532-31.5,10079
4Nov/510   176.35  185.51  193.32(0.31 196.64(0.38 198.19(0.19199.681.9    3031(0.5)50[15][29][6]9152UT0.4HoldLong    (14)912-0201.7,9879
5Nov/59   176.35  185.51  192.73(0.33 195.9(0.4 197.82(0.39199.151.8    3031(1.2)50[16][39][17]9183UT0.4OpenLong?    (15)19402201.7,9879
 
6Nov/415   174.22  182.89  192.1(0.29 195.12(0.31 197.06(0.11197.422    2829(-1.7)50[14][23][-4]83-0CR0.1OpenShort?    (13)5-12-5171.5,9580
7Nov/414   174.22  182.89  191.54(0.32 194.51(0.37 196.85(0.4197.962    2831(0.8)50[15][38][14]92110UT0.3HoldLong    (15)19300201.8,9780
8Nov/413   174.22  182.89  190.92(0.34 193.79(0.31 196.07(0.5196.661.9    2830(-0.9)50[16][42][-4]8574CR0.2OpenShort    (14)24-17-6201.6,9580
9Nov/412   174.22  182.89  190.27(0.4 193.19(0.34 195.1(0.57197.42    2831(0.2)50[19][47][19]98101UT0.6HoldLong    (17)27372202,9880
10Nov/411   174.22  182.89  189.52(0.35 192.54(0.42 193.99(0.42195.841.9    2831(0.1)50[17][41][-1]9174CR0.5OpenShort    (17)20-144201.7,9880
 
11Nov/410   174.22  182.89  188.86(0.36 191.74(0.46 193.18(0.53196.431.9    2831(1.9)50[17][47][26]102161UT0.9HoldLong    (18)25566202.1,9980
12Nov/49   174.22  182.89  188.18(0.32 190.86(0.27 192.16(0.34194.061.7    2829(0.2)50[15][33][24]9265UT0.6HoldLong?    (14)16573201.7,9980
13Nov/315   172.18  180.43  187.58(0.32 190.35(0.18 191.51(0.13191.671.8    2729(-4.1)50[15][20][-1]79-82CR0OpenShort?    (12)6-6-191.2,9979
14Nov/314   172.18  180.43  186.98(0.37 190(0.23 191.27(0.09191.921.8    2733(-2.7)50[18][20][3]85-106UT0.2HoldLong    (16)421201.4,10079
15Nov/313   172.18  180.43  186.29(0.34 189.56(0.26 191.1(0.43191.821.8    2736(-0.5)50[16][37][6]8457UT0.2HoldLong    (18)21110201.4,9979
 
16Nov/312   172.18  180.43  185.66(0.29 189.07(0.27 190.28(0.39191.381.7    2736(0.6)50[14][35][7]83109UT0.3HoldLong    (16)1915-3201.4,9879
17Nov/311   172.18  180.43  185.12(0.28 188.56(0.27 189.55(0.18190.761.7    2736(0.7)50[14][24][4]8353UT0.3HoldLong    (13)952201.4,9879
18Nov/310   172.18  180.43  184.6(0.29 188.05(0.39 189.2(0.28190.551.7    2735(1.6)50[14][32][-2]8390CR0.4OpenShort    (14)14-110141.5,9579
19Nov/39   172.18  180.43  184.07(0.31 187.32(0.45 188.67(0.371911.7    2733(2)50[15][38][29]91150UT0.6OpenLong?    (14)1877-2201.9,9379
20Nov/215   170.24  178.25  183.5(0.21 186.48(0.27 187.98(0.06187.821.6    2631(-0.6)50[10][17][-1]7634CR-0OpenShort?    (11)32-8-71.3,9380
 
21Nov/214   170.24  178.25  183.11(0.19 185.98(0.26 187.87(0.17187.721.6    2632(1.4)50[9][22][-9]8295CR-0OpenShort    (11)8-27-7111.4,9780
22Nov/213   170.24  178.25  182.77(0.25 185.49(0.37 187.56(0.36188.841.7    2630(2.3)50[12][35][8]98161UT0.4OpenLong    (10)1714-3201.9,10080
23Nov/212   170.24  178.25  182.31(0.24 184.81(0.47 186.89(0.52188.251.7    2628(2.7)50[12][45][8]100214UT0.5HoldLong    (11)2519-2202,10080
24Nov/211   170.24  178.25  181.88(0.21 183.94(0.51 185.93(0.53187.491.6    2625(2.7)50[10][46][6]103229UT0.6HoldLong    (11)2612-4202.1,10080
25Nov/210   170.24  178.25  181.49(0.18 183.01(0.41 184.95(0.461871.6    2623(3)50[9][40][12]108230UT0.8HoldLong    (10)22184202.3,10080
 
26Nov/29   170.24  178.25  181.16(0.14 182.26(0.31 184.1(0.38186.271.5    2620(3.5)50[7][33][14]107234UT1HoldLong?    (8)18188202.4,9780
27Nov/116   168.39  176.31  180.9(0.1 181.69(0.31 183.41(0.41185.551.6    2616(3.2)50[5][33][25]114262UT1.2HoldLong    (6)20519202.7,9682
28Nov/115   168.39  176.31  180.72(0.04 181.12(0.16 182.67(0.39183.521.4    2613(1)50[2][28][15]96211UT0.6HoldLong?    (2)19269202,9682
29Nov/114   168.39  176.31  180.64(-0.01 180.83(0.16 181.96(0.47182.51.3    2612(-0.3)50[-1][31][5]84234UR0.4SmallShort    (1)23-322201.5,9682
30Nov/113   168.39  176.31  180.65(-0.03 180.54(0.17 181.1(0.37182.621.3    2612(-0.7)50[-1][26][9]86237UR1.2SmallShort    (-1)18-646201.5,9882
 
31Nov/112   168.39  176.31  180.7(-0.03 180.24(0.11 180.43(0.28182.881.4    2613(-1.1)50[-1][20][22]70225UR1.8SmallShort    (-1)132051201.6,8082
32Nov/111   168.39  176.31  180.75(-0.04 180.04(0.13 179.93(0.21182.071.3    2614(-1)50[-2][17][29]19166UR1.4SmallShort    (-3)106129200.9,4682
33Nov/110   168.39  176.31  180.83(-0.12 179.81(0.02 179.56(-0.04179.681.1    2615(-1.7)40[-6][2][13]-5154UR0.1SmallShort    (-5)-240-2-3-0.7,1782
34Nov/19   168.39  176.31  181.05(-0.15 179.78(-0.12 179.63(-0.22178.130.9    2617(1.2)-15[-7][-10][-16]-82-59DT-0.8OpenShort?    (-8)-11-32-11-20-1.6,882
35Oct/2915   166.5  174.73  181.32(-0.1 179.99(-0.04 180.02(-0.03179.391.3    2416(-0.4)20[-5][-0][-12]-68-11RG-0.4Wait?    (-5)-1-29-7-13-1.2,1280
 
36Oct/2914   166.5  174.73  181.5(0.25 180.06(-0.03 180.08(-0.04180.521.4    2416(-10.4)50[12][4][5]-46-326UT0.3OpenLong    (-3)-29020-0.6,1980
37Oct/2913   166.5  174.73  181.05(0.18 180.11(-0.11 180.16(0.07180.161.3    2426(-4.4)50[9][6][-0]-48-223UT0OpenLong    (11)3-3-820-0.3,1080
38Oct/2912   166.5  174.73  180.72(0.15 180.31(-0.07 180.04(0.07180.291.4    2431(-2.5)50[7][7][5]-47-162UT0.1OpenLong    (9)318-1717-0.1,680
39Oct/2911   166.5  174.73  180.45(0.11 180.43(-0.19 179.91(-0.05179.581.3    2433(-1.7)50[5][-2][-3]-47-179DR-0.1OpenShort    (6)-2-4-114-0.3,1180
40Oct/2910   166.5  174.73  180.25(0.12 180.78(-0.19 180(0.01179.731.3    2435(-1.2)50[6][1][-13]-24-155CR-0.1HoldShort    (6)1-33-113-0.1,2980
 
41Oct/299   166.5  174.73  180.03(0.09 181.12(-0.18 179.99(-0.02181.051.4    2436(-0.4)50[4][-1][15]5-43RG0.3Wait?    (7)-137-2200.3,4780
42Oct/2815   165.16  173.57  179.86(0.03 181.44(-0.23 180.03(-0.3179.591.4    2437(-0.4)40[2][-16][-5]-15-134DR-0.1OpenShort?    (3)-15-2-13-20-0.1,3882
43Oct/2814   165.16  173.57  179.8(0.06 181.86(-0.26 180.58(-0.21179.681.4    2437(-0.3)50[3][-11][-5]8-124DR-0.2OpenShort    (2)-10-2-10-20-0,5882
44Oct/2813   165.16  173.57  179.69(0.12 182.33(-0.18 180.96(-0.34179.771.4    2437(-1.2)50[6][-14][-10]12-206DR-0.3OpenShort    (3)-16-10-12-200,6282
45Oct/2812   165.16  173.57  179.47(0.12 182.66(-0.15 181.58(-0.37180.161.5    2439(-0.7)45[6][-15][-14]25-175DR-0.4OpenShort    (6)-17-24-9-200.2,7082
 
46Oct/2811   165.16  173.57  179.25(0.13 182.93(0.5 182.25(-0.37181.11.6    2439(-0.5)30[6][0][-24]37-125DR-0.3OpenShort    (7)-17-26-11-200.5,7482
47Oct/2810   165.16  173.57  179.01(0.2 182.02(0.49 182.92(-0.11182.121.7    2440(0.1)50[9][13][-5]49-60CR-0.2HoldShort    (8)-512-10-200.8,7982
48Oct/289   165.16  173.57  178.66(0.2 181.13(0.38 183.13(-0.31181.641.6    2440(-0.4)50[9][1][-11]52-110CR-0.4HoldShort?    (8)-14-2917-200.7,8482
49Oct/2715   163.7  172.07  178.31(0.27 180.45(0.41 183.7(-0.01182.791.9    2640(-0.8)50[12][18][-3]69-24CR-0.2HoldShort?    (11)-1-202311.1,9182
50Oct/2714   163.7  172.07  177.83(0.3 179.71(0.42 183.72(0.04183.62    2641(0.6)50[13][20][5]7937UT-0HoldLong    (14)2-1226201.4,9482
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA