|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $22.3300 One month high (close): $30.2700
TZA Daily Change: -4.2% Daily StdDev 3.32% TZA EMA_5_Trend: -3.66% 10Minute StdDev: $0.6376
Latest Price : $22.33(-4.2%) | Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: -2.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 26.69 | 25.3 | 23.1(-0.43) | 22.81(-0.35) | 22.27(-0.67) | 22.53 | -2 | | -21 | 27(-2.8) | -50 | [-13] | [-35] | [12] | -60 | 3 | DP | 0.5 | OpenShort | | (-10) | -20 | 34 | 7 | -9 | -1,15 | 23 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.81(hourly_sma_10 1.24%) 23.1(hourly_sma_20 2.53%) 25.3(daily_ema_10 12.29%) 26.69(daily_ema_20 18.46%)
|
| | | 2 | Nov/5 | 12 | 26.69 | 25.3 | 23.2(-0.51) | 22.89(-0.22) | 22.42(-1.02) | 22.29 | -2.1 | | -21 | 29(-1.7) | -50 | [-15] | [-44] | [0] | -81 | -146 | DT | -0.2 | HoldShort | | (-15) | -31 | 32 | 0 | -20 | -1.5,7 | 23 | | 3 | Nov/5 | 11 | 26.69 | 25.3 | 23.32(-0.55) | 22.94(-0.35) | 22.65(-1.22) | 22.07 | -2.2 | | -21 | 31(0.2) | -50 | [-17] | [-52] | [-31] | -95 | -305 | DT | -0.9 | HoldShort | | (-18) | -37 | -32 | -20 | -20 | -1.9,3 | 23 | | 4 | Nov/5 | 10 | 26.69 | 25.3 | 23.45(-0.51) | 23.02(-0.39) | 22.93(-0.82) | 22.3 | -2.1 | | -21 | 31(-0.7) | -50 | [-15] | [-40] | [-5] | -82 | -198 | DT | -1 | HoldShort | | (-17) | -25 | 21 | -16 | -20 | -1.8,13 | 23 | | 5 | Nov/5 | 9 | 26.69 | 25.3 | 23.57(-0.59) | 23.11(-0.47) | 23.12(-1.03) | 22.15 | -2.2 | | -21 | 32(1.5) | -50 | [-18] | [-49] | [-71] | -82 | -280 | DT | -1.5 | OpenShort? | | (-19) | -31 | -158 | -15 | -20 | -2.1,21 | 23 | | | | |
| 6 | Nov/4 | 16 | 27.06 | 25.81 | 23.71(-0.34) | 23.22(-0.04) | 23.12(0) | 23.32 | -2 | | -17 | 30(-5.7) | -50 | [-10] | [-8] | [-1] | -34 | 163 | DT | -0.1 | OpenShort | | (-11) | 0 | -12 | 5 | 20 | -0.6,31 | 26 | | 7 | Nov/4 | 15 | 27.06 | 25.81 | 23.79(-0.29) | 23.23(-0.21) | 23.36(0.56) | 23.41 | -2 | | -17 | 36(-1.4) | -50 | [-9] | [7] | [9] | -34 | 249 | UR | 0.1 | SmallShort? | | (-11) | 17 | -5 | 9 | 20 | -0.6,31 | 26 | | 8 | Nov/4 | 14 | 27.06 | 25.81 | 23.86(-0.25) | 23.28(-0.13) | 23.23(0.48) | 23.45 | -1.9 | | -17 | 37(-0.9) | -50 | [-8] | [6] | [13] | -38 | 182 | UR | 0.3 | SmallShort | | (-9) | 14 | 19 | 11 | 20 | -0.6,27 | 26 | | 9 | Nov/4 | 13 | 27.06 | 25.81 | 23.92(-0.33) | 23.31(-0.17) | 23.12(0.04) | 23.31 | -2 | | -17 | 38(-1.1) | -50 | [-10] | [-8] | [6] | -49 | 63 | DP | 0.3 | OpenShort | | (-9) | 1 | 1 | 15 | 20 | -0.9,24 | 26 | | 10 | Nov/4 | 12 | 27.06 | 25.81 | 24(-0.29) | 23.35(-0.21) | 23.11(0.09) | 23.3 | -2 | | -17 | 39(0.1) | -50 | [-9] | [-7] | [5] | -60 | 8 | DP | 0.3 | OpenShort | | (-12) | 3 | 1 | 14 | 20 | -1,15 | 26 | | | | |
| 11 | Nov/4 | 11 | 27.06 | 25.81 | 24.07(-0.33) | 23.4(-0.47) | 23.11(0) | 23.29 | -2 | | -17 | 39(-0.1) | -50 | [-10] | [-14] | [30] | -70 | -6 | DP | 0.3 | OpenShort | | (-10) | 0 | 65 | 5 | 20 | -1.1,8 | 26 | | 12 | Nov/4 | 10 | 27.06 | 25.81 | 24.15(-0.45) | 23.51(-0.8) | 23.09(-1.03) | 22.82 | -2.3 | | -17 | 39(2.6) | -50 | [-14] | [-51] | [-6] | -95 | -366 | DT | -0.4 | OpenShort | | (-13) | -31 | -4 | 1 | -20 | -1.8,0 | 26 | | 13 | Nov/4 | 9 | 27.06 | 25.81 | 24.26(-0.41) | 23.7(-0.75) | 23.33(-0.77) | 22.85 | -2.3 | | -17 | 37(3.8) | -50 | [-12] | [-42] | [-27] | -103 | -374 | DT | -0.7 | HoldShort? | | (-16) | -23 | -60 | -1 | -20 | -2.1,0 | 26 | | 14 | Nov/3 | 16 | 27.35 | 26.2 | 24.36(-0.37) | 23.88(-0.62) | 23.51(-0.3) | 23.29 | -2.3 | | -18 | 33(0.1) | -50 | [-11] | [-26] | [0] | -85 | -158 | DT | -0.4 | HoldShort | | (-10) | -9 | 12 | -3 | -20 | -1.7,8 | 27 | | 15 | Nov/3 | 15 | 27.35 | 26.2 | 24.45(-0.41) | 24.03(-0.74) | 23.58(-0.59) | 23.2 | -2.4 | | -18 | 33(3.9) | -50 | [-12] | [-37] | [-15] | -97 | -266 | DT | -0.7 | OpenShort? | | (-12) | -18 | -19 | -1 | -20 | -2.2,8 | 27 | | | | |
| 16 | Nov/3 | 14 | 27.35 | 26.2 | 24.55(-0.45) | 24.21(-0.57) | 23.72(-0.88) | 23.34 | -2.3 | | -18 | 29(1.4) | -50 | [-13] | [-43] | [-37] | -100 | -275 | DT | -0.8 | HoldShort | | (-13) | -26 | -83 | -1 | -20 | -2.4,10 | 27 | | 17 | Nov/3 | 13 | 27.35 | 26.2 | 24.66(-0.4) | 24.35(-0.33) | 23.93(-0.54) | 23.97 | -1.9 | | -18 | 27(-2.9) | -50 | [-12] | [-29] | [5] | -75 | -33 | DP | 0.1 | OpenShort | | (-10) | -16 | 27 | 7 | -20 | -1.4,10 | 27 | | 18 | Nov/3 | 12 | 27.35 | 26.2 | 24.76(-0.6) | 24.43(-0.37) | 24.06(-0.78) | 23.77 | -2 | | -18 | 30(-7) | -50 | [-18] | [-38] | [-3] | -95 | -20 | DT | -0.5 | HoldShort | | (-15) | -23 | 16 | -7 | -20 | -1.9,3 | 27 | | 19 | Nov/3 | 11 | 27.35 | 26.2 | 24.91(-0.68) | 24.52(-0.57) | 24.25(-0.98) | 23.65 | -2.1 | | -18 | 37(-4.2) | -50 | [-20] | [-48] | [-20] | -98 | -101 | DT | -0.9 | HoldShort | | (-22) | -29 | -19 | -10 | -20 | -1.9,0 | 27 | | 20 | Nov/3 | 10 | 27.35 | 26.2 | 25.08(-0.67) | 24.66(-0.4) | 24.49(-0.93) | 23.79 | -2 | | -18 | 42(-3) | -50 | [-20] | [-43] | [-44] | -95 | -101 | DT | -1 | HoldShort | | (-20) | -28 | -90 | -9 | -20 | -1.8,0 | 27 | | | | |
| 21 | Nov/3 | 9 | 27.35 | 26.2 | 25.25(-0.43) | 24.76(-0.12) | 24.72(-0.2) | 24.49 | -1.6 | | -18 | 45(-3.7) | -50 | [-13] | [-16] | [-8] | -74 | 55 | DT | -0.3 | OpenShort? | | (-17) | -6 | -14 | -2 | -20 | -1,1 | 27 | | 22 | Nov/2 | 16 | 27.71 | 26.63 | 25.36(-0.47) | 24.79(-0.16) | 24.77(-0.12) | 24.6 | -2 | | -15 | 48(-10.1) | -50 | [-14] | [-13] | [-6] | -69 | 112 | DT | -0.2 | OpenShort | | (-15) | -4 | -13 | -1 | -16 | -0.9,4 | 27 | | 23 | Nov/2 | 15 | 27.71 | 26.63 | 25.48(-0.39) | 24.83(-0.08) | 24.77(0) | 24.7 | -2 | | -15 | 58(-1.6) | -50 | [-12] | [-8] | [-7] | -69 | 61 | DT | -0.1 | OpenShort? | | (-15) | 0 | -13 | 1 | -20 | -0.9,4 | 27 | | 24 | Nov/2 | 14 | 27.71 | 26.63 | 25.58(-0.39) | 24.85(-0.04) | 24.8(-0.12) | 24.8 | -1.9 | | -15 | 60(-1.5) | -50 | [-12] | [-11] | [-4] | -67 | 42 | DT | 0 | OpenShort | | (-12) | -4 | -13 | 4 | -4 | -0.9,6 | 27 | | 25 | Nov/2 | 13 | 27.71 | 26.63 | 25.68(-0.39) | 24.86(-0.12) | 24.83(0.12) | 24.9 | -1.8 | | -15 | 61(-1) | -50 | [-12] | [-5] | [7] | -65 | 100 | DP | 0.1 | OpenShort | | (-12) | 4 | 9 | 6 | 20 | -0.8,5 | 27 | | | | |
| 26 | Nov/2 | 12 | 27.71 | 26.63 | 25.78(-0.39) | 24.89(-0.28) | 24.83(0) | 24.83 | -1.9 | | -15 | 62(-0.3) | -50 | [-12] | [-11] | [6] | -73 | 1 | DP | 0 | OpenShort | | (-14) | 0 | 8 | 2 | 20 | -1,2 | 27 | | 27 | Nov/2 | 11 | 27.71 | 26.63 | 25.88(-0.46) | 24.96(-0.48) | 24.8(-0.28) | 24.77 | -1.9 | | -15 | 63(0.5) | -50 | [-14] | [-23] | [8] | -78 | -59 | DP | -0 | OpenShort | | (-13) | -8 | 6 | 3 | 20 | -1.2,2 | 27 | | 28 | Nov/2 | 10 | 27.71 | 26.63 | 26(-0.46) | 25.08(-0.87) | 24.87(-0.12) | 24.72 | -2 | | -15 | 62(1.5) | -50 | [-14] | [-24] | [-3] | -82 | -81 | DT | -0.2 | OpenShort | | (-15) | -4 | -27 | 3 | 20 | -1.3,1 | 27 | | 29 | Nov/2 | 9 | 27.71 | 26.63 | 26.12(-0.38) | 25.3(-0.78) | 24.87(0) | 24.93 | -1.8 | | -15 | 61(1) | -50 | [-11] | [-18] | [14] | -79 | -99 | DP | 0 | OpenShort? | | (-13) | 0 | 21 | 4 | 20 | -1.3,4 | 27 | | 30 | Nov/1 | 16 | 27.98 | 26.96 | 26.22(-0.49) | 25.5(-0.89) | 24.9(-0.32) | 24.77 | -2.3 | | -15 | 60(-2.2) | -50 | [-15] | [-31] | [-5] | -87 | -160 | DT | -0.1 | HoldShort | | (-16) | -10 | -11 | 6 | -20 | -1.6,3 | 26 | | | | |
| 31 | Nov/1 | 15 | 27.98 | 26.96 | 26.35(-0.45) | 25.73(-0.77) | 24.98(-0.56) | 24.86 | -2.2 | | -15 | 62(3.1) | -50 | [-14] | [-36] | [-12] | -90 | -275 | DT | -0.1 | OpenShort? | | (-14) | -17 | -24 | 8 | -20 | -1.7,3 | 26 | | 32 | Nov/1 | 14 | 27.98 | 26.96 | 26.47(-0.41) | 25.93(-0.69) | 25.12(-0.67) | 25.05 | -2.1 | | -15 | 59(3.1) | -50 | [-12] | [-38] | [1] | -90 | -308 | DP | -0.1 | OpenShort | | (-14) | -20 | 23 | 8 | -20 | -1.7,3 | 26 | | 33 | Nov/1 | 13 | 27.98 | 26.96 | 26.58(-0.52) | 26.11(-0.76) | 25.29(-1.6) | 24.87 | -2.2 | | -15 | 56(5.9) | -50 | [-16] | [-67] | [-16] | -105 | -526 | DT | -0.5 | HoldShort | | (-16) | -48 | -8 | 0 | -20 | -2.2,0 | 26 | | 34 | Nov/1 | 12 | 27.98 | 26.96 | 26.72(-0.67) | 26.31(-0.72) | 25.7(-1.57) | 24.93 | -2.2 | | -15 | 50(1) | -50 | [-20] | [-67] | [-31] | -115 | -407 | DT | -1.1 | CloseShort | | (-16) | -47 | -32 | -7 | -20 | -2.6,0 | 26 | | 35 | Nov/1 | 11 | 27.98 | 26.96 | 26.9(-0.59) | 26.5(-0.64) | 26.11(-1.4) | 25.19 | -2 | | -15 | 49(4) | -50 | [-18] | [-60] | [-33] | -113 | -412 | DT | -1.3 | HoldShort | | (-21) | -42 | -43 | -20 | -20 | -2.5,0 | 26 | | | | |
| 36 | Nov/1 | 10 | 27.98 | 26.96 | 27.06(-0.44) | 26.67(-0.52) | 26.48(-1.05) | 25.54 | -1.7 | | -15 | 45(5.7) | -50 | [-13] | [-47] | [-36] | -106 | -392 | DT | -1.5 | HoldShort | | (-16) | -32 | -51 | -18 | -20 | -2.4,4 | 26 | | 37 | Nov/1 | 9 | 27.98 | 26.96 | 27.18(-0.33) | 26.81(-0.37) | 26.76(-0.67) | 25.96 | -1.4 | | -15 | 39(3.3) | -50 | [-10] | [-32] | [-47] | -95 | -295 | DT | -1.5 | OpenShort? | | (-13) | -20 | -104 | -13 | -20 | -2.2,10 | 26 | | 38 | Oct/29 | 16 | 28.25 | 27.31 | 27.27(-0.22) | 26.91(-0.11) | 26.94(0.04) | 26.85 | -1.2 | | -10 | 36(-6.4) | -50 | [-7] | [-4] | [-5] | -54 | 69 | DT | -0.2 | OpenShort | | (-6) | 1 | -15 | 5 | -7 | -0.8,16 | 30 | | 39 | Oct/29 | 15 | 28.25 | 27.31 | 27.33(-0.11) | 26.91(0) | 26.93(0.11) | 26.98 | -1 | | -10 | 42(-0.2) | -50 | [-3] | [1] | [0] | -52 | 6 | RG | 0.1 | Wait? | | (-6) | 3 | -7 | 7 | 15 | -0.7,16 | 30 | | 40 | Oct/29 | 14 | 28.25 | 27.31 | 27.36(-0.11) | 26.94(-0.07) | 26.9(0.11) | 27.04 | -1 | | -10 | 42(0.3) | -35 | [-3] | [-0] | [12] | -55 | 16 | UR | 0.3 | SmallShort | | (-5) | 3 | 16 | 9 | 20 | -0.6,10 | 30 | | | | |
| 41 | Oct/29 | 13 | 28.25 | 27.31 | 27.39(-0.07) | 26.96(-0.15) | 26.87(0.04) | 26.9 | -1.1 | | -10 | 42(1) | -50 | [-2] | [-3] | [1] | -70 | -101 | DP | 0.1 | OpenShort | | (-4) | 1 | 0 | 1 | 4 | -1,5 | 30 | | 42 | Oct/29 | 12 | 28.25 | 27.31 | 27.41(-0.04) | 27(-0.15) | 26.86(-0.07) | 26.9 | -1.1 | | -10 | 41(0.3) | -45 | [-1] | [-6] | [4] | -73 | -168 | DP | 0.1 | OpenShort | | (-4) | -2 | 13 | -2 | 4 | -1,2 | 30 | | 43 | Oct/29 | 11 | 28.25 | 27.31 | 27.41(0) | 27.04(-0.33) | 26.88(-0.22) | 26.79 | -1.2 | | -10 | 41(0.3) | -40 | [0] | [-14] | [-3] | -83 | -284 | DR | -0.2 | HoldShort | | (-1) | -7 | -8 | -6 | 11 | -1.3,0 | 30 | | 44 | Oct/29 | 10 | 28.25 | 27.31 | 27.41(0) | 27.13(-0.66) | 26.94(-0.26) | 26.86 | -1.1 | | -10 | 41(-0.2) | -50 | [0] | [-20] | [4] | -72 | -263 | DP | -0.2 | OpenShort | | (0) | -8 | -1 | -6 | 20 | -1.1,6 | 30 | | 45 | Oct/29 | 9 | 28.25 | 27.31 | 27.41(0) | 27.31(-0.47) | 27.01(-0.18) | 26.87 | -1.1 | | -10 | 41(-0.4) | -50 | [0] | [-14] | [-2] | -66 | -244 | DR | -0.3 | OpenShort? | | (1) | -6 | 1 | -8 | -11 | -1.1,12 | 30 | | | | |
| 46 | Oct/28 | 16 | 28.38 | 27.43 | 27.42(0.04) | 27.44(-0.4) | 27.06(-0.33) | 26.86 | -1.2 | | -12 | 41(1.2) | -50 | [1] | [-18] | [-15] | -64 | -320 | DR | -0.4 | OpenShort | | (0) | -10 | -23 | -13 | -20 | -1.1,14 | 35 | | 47 | Oct/28 | 15 | 28.38 | 27.43 | 27.41(0.15) | 27.55(-0.29) | 27.15(-0.18) | 27.06 | -1 | | -12 | 40(-4.1) | -30 | [5] | [-11] | [-6] | -54 | -323 | DR | -0.2 | OpenShort? | | (1) | -6 | 2 | -15 | -20 | -0.7,14 | 35 | | 48 | Oct/28 | 14 | 28.38 | 27.43 | 27.37(0.15) | 27.63(-0.32) | 27.2(-0.44) | 27.04 | -1.1 | | -12 | 44(-3.5) | -50 | [5] | [-19] | [-12] | -41 | -377 | DR | -0.3 | OpenShort | | (5) | -14 | -5 | -14 | -20 | -0.6,24 | 35 | | 49 | Oct/28 | 13 | 28.38 | 27.43 | 27.33(0.07) | 27.72(-0.22) | 27.32(-1.05) | 27.08 | -1 | | -12 | 48(-1.5) | -50 | [2] | [-37] | [-17] | -24 | -420 | DR | -0.4 | OpenShort | | (6) | -33 | -20 | -8 | -20 | -0.4,36 | 35 | | 50 | Oct/28 | 12 | 28.38 | 27.43 | 27.31(0.15) | 27.78(-0.11) | 27.61(-0.75) | 27.25 | -0.9 | | -12 | 49(-2.1) | -50 | [5] | [-25] | [-10] | -8 | -353 | DR | -0.6 | OpenShort | | (4) | -23 | -7 | -3 | -20 | -0.1,45 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|