|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $77.6900 One month high (close): $100.5300
TAN Daily Change: -1.64% Daily StdDev 2.2% TAN EMA_5_Trend: -0.68% 10Minute StdDev: $0.7183
Latest Price : $95.76(-1.64%) | Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.8) Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 92.2 | 96.13 | 96.43(0.01) | 96.5(-0.18) | 95.91(-0.51) | 94.98 | 0.5 | | 21 | 12(-0.2) | 15 | [1] | [-23] | [-22] | -100 | -284 | DR | -1.4 | HoldShort | | (-2) | -23 | -30 | -39 | -20 | -2.2,5 | 67 | Sample size 14 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 96.13(daily_ema_10 1.21%) 96.43(hourly_sma_20 1.53%)
Down Forces:
Support Levels: 92.2(daily_ema_20 -2.93%)
Resistance Levels: 96.5(weak_hourly_sma_10 1.6%)
|
| | | 2 | Nov/5 | 12 | 92.2 | 96.13 | 96.42(-0.09) | 96.67(-0.13) | 96.4(-0.32) | 95.58 | 0.6 | | 21 | 12(0) | -10 | [-4] | [-15] | [-16] | -59 | -80 | DT | -1.2 | OpenShort | | (2) | -15 | -17 | -35 | -20 | -1.2,21 | 67 | | 3 | Nov/5 | 11 | 92.2 | 96.13 | 96.51(-0.06) | 96.67(0) | 96.71(-0.26) | 95.93 | 0.7 | | 21 | 12(0) | -5 | [-3] | [-9] | [-18] | -25 | -66 | RG | -1.2 | SmallLong | | (-3) | -12 | -21 | -34 | -20 | -0.9,48 | 67 | | 4 | Nov/5 | 10 | 92.2 | 96.13 | 96.57(-0.02) | 96.8(-0.1) | 96.96(-0.15) | 96.35 | 0.7 | | 21 | 12(0) | 25 | [-1] | [-5] | [-10] | 18 | -37 | RG | -0.9 | SmallLong | | (-2) | -7 | -18 | -18 | -14 | -0.3,75 | 67 | | 5 | Nov/5 | 9 | 92.2 | 96.13 | 96.57(0) | 96.9(-0.02) | 97.11(0.01) | 96.73 | 0.8 | | 21 | 12(0) | 35 | [0] | [4] | [-11] | 45 | 12 | CR | -0.6 | HoldShort? | | (0) | 1 | -31 | -4 | 2 | 0.2,90 | 67 | | | | |
| 6 | Nov/4 | 16 | 91.39 | 95.48 | 96.59(-0.01) | 96.92(0.09) | 97.1(0.17) | 97.36 | 1 | | 22 | 12(0.6) | 50 | [-1] | [14] | [6] | 76 | 131 | UR | 0.4 | SmallShort | | (2) | 8 | 8 | 13 | 8 | 1.1,98 | 71 | | 7 | Nov/4 | 15 | 91.39 | 95.48 | 96.6(-0.03) | 96.83(0.1) | 96.94(0.05) | 97.19 | 0.9 | | 22 | 11(-0.7) | 50 | [-1] | [8] | [4] | 71 | 102 | UR | 0.4 | SmallShort? | | (-1) | 2 | 4 | 14 | 5 | 0.9,98 | 71 | | 8 | Nov/4 | 14 | 91.39 | 95.48 | 96.63(-0.03) | 96.73(0.16) | 96.89(0.26) | 97.11 | 0.9 | | 22 | 12(-0.5) | 50 | [-1] | [19] | [5] | 57 | 143 | UR | 0.3 | SmallShort | | (-1) | 12 | 6 | 19 | -2 | 0.7,89 | 71 | | 9 | Nov/4 | 13 | 91.39 | 95.48 | 96.66(-0.02) | 96.58(0.1) | 96.64(-0.04) | 96.98 | 0.9 | | 22 | 12(-0.2) | 50 | [-1] | [4] | [5] | 36 | 41 | UR | 0.4 | SmallShort | | (-2) | -2 | 7 | 13 | 5 | 0.4,76 | 71 | | 10 | Nov/4 | 12 | 91.39 | 95.48 | 96.68(-0.19) | 96.48(0.13) | 96.68(-0.05) | 96.84 | 0.9 | | 22 | 13(-6) | 15 | [-9] | [3] | [8] | 28 | 190 | UR | 0.2 | SmallShort | | (-1) | -2 | 13 | 21 | 1 | 0.2,73 | 71 | | | | |
| 11 | Nov/4 | 11 | 91.39 | 95.48 | 96.86(-0.19) | 96.35(0.18) | 96.68(0) | 96.57 | 0.8 | | 22 | 19(-3.2) | -5 | [-9] | [6] | [-7] | -1 | 152 | RG | -0.1 | Wait | | (-10) | 0 | -18 | 3 | -20 | -0.3,57 | 71 | | 12 | Nov/4 | 10 | 91.39 | 95.48 | 97.04(-0.14) | 96.18(-0.03) | 96.73(0.19) | 96.94 | 0.9 | | 22 | 22(-2) | 50 | [-6] | [10] | [23] | -3 | 172 | UR | 0.2 | SmallShort | | (-9) | 9 | 52 | 3 | 20 | -0.1,50 | 71 | | 13 | Nov/4 | 9 | 91.39 | 95.48 | 97.18(-0.23) | 96.21(-0.12) | 96.55(0.03) | 95.89 | 0.7 | | 22 | 24(-1.7) | -30 | [-11] | [0] | [-20] | -36 | 101 | DT | -0.5 | OpenShort? | | (-10) | 1 | -62 | 2 | -1 | -0.9,37 | 71 | | 14 | Nov/3 | 16 | 90.51 | 94.78 | 97.4(-0.15) | 96.33(0.04) | 96.52(0.26) | 97.16 | 1 | | 24 | 26(-0.5) | 40 | [-7] | [15] | [8] | -10 | 188 | UR | 0.4 | SmallShort | | (-8) | 12 | 3 | 15 | 20 | -0.2,45 | 70 | | 15 | Nov/3 | 15 | 90.51 | 94.78 | 97.55(-0.16) | 96.29(0.04) | 96.27(0.32) | 97.1 | 1 | | 24 | 26(-1.6) | 50 | [-7] | [18] | [16] | -13 | 181 | UR | 0.5 | SmallShort? | | (-8) | 15 | 28 | 18 | 20 | -0.3,45 | 70 | | | | |
| 16 | Nov/3 | 14 | 90.51 | 94.78 | 97.71(-0.19) | 96.25(-0.12) | 95.96(0.33) | 96.53 | 0.9 | | 24 | 28(-0.8) | 50 | [-9] | [14] | [12] | -43 | 143 | UR | 0.3 | SmallShort | | (-9) | 15 | 19 | 10 | 20 | -0.7,25 | 70 | | 17 | Nov/3 | 13 | 90.51 | 94.78 | 97.9(-0.24) | 96.37(-0.17) | 95.64(-0.23) | 96.14 | 0.9 | | 24 | 28(-1.1) | 20 | [-11] | [-13] | [11] | -55 | -4 | RG | 0.3 | Wait | | (-10) | -11 | 22 | 9 | 20 | -1,20 | 70 | | 18 | Nov/3 | 12 | 90.51 | 94.78 | 98.14(-0.17) | 96.53(-0.22) | 95.86(-0.29) | 95.69 | 0.8 | | 24 | 30(1.2) | 5 | [-8] | [-16] | [-3] | -66 | -157 | RG | -0.1 | Wait | | (-13) | -13 | -11 | 12 | -17 | -1.3,17 | 70 | | 19 | Nov/3 | 11 | 90.51 | 94.78 | 98.31(-0.12) | 96.74(-0.14) | 96.14(-0.16) | 95.92 | 0.8 | | 24 | 28(1.2) | 30 | [-6] | [-8] | [3] | -72 | -162 | RG | -0.1 | Wait | | (-8) | -7 | 15 | 0 | -20 | -1.3,11 | 70 | | 20 | Nov/3 | 10 | 90.51 | 94.78 | 98.43(-0.11) | 96.88(-0.47) | 96.29(-0.19) | 95.61 | 0.8 | | 24 | 27(1.3) | 50 | [-5] | [-16] | [14] | -82 | -229 | RG | -0.4 | Wait | | (-7) | -9 | 40 | -2 | 12 | -1.6,8 | 70 | | | | |
| 21 | Nov/3 | 9 | 90.51 | 94.78 | 98.54(-0.17) | 97.34(-0.57) | 96.47(-0.64) | 94.81 | 0.7 | | 24 | 26(4.2) | -15 | [-8] | [-40] | [-47] | -102 | -371 | DT | -1 | HoldShort? | | (-8) | -29 | -121 | -5 | -20 | -2.2,3 | 70 | | 22 | Nov/2 | 16 | 89.57 | 94.09 | 98.71(-0.04) | 97.9(-0.24) | 97.09(-0.1) | 97.3 | 1.1 | | 24 | 22(1.1) | 50 | [-2] | [-6] | [5] | -72 | -125 | RG | 0.1 | Wait | | (-2) | -5 | 10 | 5 | 9 | -1,3 | 68 | | 23 | Nov/2 | 15 | 89.57 | 94.09 | 98.75(-0.05) | 98.14(-0.31) | 97.19(-0.13) | 97.09 | 1.1 | | 24 | 21(0.6) | 50 | [-2] | [-9] | [5] | -77 | -153 | RG | -0.1 | Wait? | | (-2) | -6 | 18 | -2 | -10 | -1.2,3 | 68 | | 24 | Nov/2 | 14 | 89.57 | 94.09 | 98.8(-0.1) | 98.45(-0.37) | 97.32(-0.15) | 96.71 | 1.1 | | 24 | 20(1.5) | 20 | [-5] | [-12] | [-6] | -88 | -151 | RG | -0.5 | Wait | | (-3) | -7 | -3 | -7 | -20 | -1.6,2 | 68 | | 25 | Nov/2 | 13 | 89.57 | 94.09 | 98.9(-0.09) | 98.82(-0.36) | 97.47(-0.76) | 96.77 | 1.1 | | 24 | 18(1.3) | -10 | [-4] | [-39] | [-21] | -86 | -315 | DT | -0.6 | OpenShort | | (-5) | -34 | -41 | -12 | -20 | -1.7,7 | 68 | | | | |
| 26 | Nov/2 | 12 | 89.57 | 94.09 | 98.99(-0.01) | 99.18(-0.26) | 98.22(-0.5) | 97.61 | 1.2 | | 24 | 17(0.3) | 25 | [-0] | [-24] | [-9] | -70 | -250 | RG | -0.5 | Wait | | (-2) | -22 | -10 | -9 | -20 | -1.2,10 | 68 | | 27 | Nov/2 | 11 | 89.57 | 94.09 | 99(-0.01) | 99.44(-0.31) | 98.71(-0.38) | 97.82 | 1.2 | | 24 | 17(0) | 20 | [-0] | [-20] | [-9] | -67 | -203 | RG | -0.8 | SmallLong | | (-1) | -17 | 3 | -40 | -20 | -1,8 | 68 | | 28 | Nov/2 | 10 | 89.57 | 94.09 | 99(0) | 99.75(-0.14) | 99.09(-0.49) | 97.76 | 1.2 | | 24 | 17(0.1) | 35 | [0] | [-21] | [-8] | -50 | -247 | DR | -1.2 | OpenShort | | (0) | -22 | 19 | -33 | -20 | -1.1,28 | 68 | | 29 | Nov/2 | 9 | 89.57 | 94.09 | 99(0) | 99.89(-0.1) | 99.58(-0.59) | 97.36 | 1.2 | | 24 | 17(0) | 15 | [0] | [-25] | [-67] | -44 | -310 | DR | -2 | OpenShort? | | (-1) | -26 | -148 | -30 | -20 | -1.5,44 | 68 | | 30 | Nov/1 | 16 | 88.6 | 93.5 | 99.01(0.18) | 99.99(0.27) | 100.17(0.03) | 100.52 | 1.7 | | 30 | 17(0.1) | 50 | [8] | [16] | [4] | 53 | -13 | UT | 0.3 | OpenLong | | (8) | 1 | 20 | -5 | -18 | 1.3,70 | 78 | | | | |
| 31 | Nov/1 | 15 | 88.6 | 93.5 | 98.83(0.16) | 99.72(0.2) | 100.14(-0.02) | 100.09 | 1.7 | | 30 | 17(-0.7) | 50 | [7] | [12] | [3] | 48 | -29 | UT | -0 | OpenLong? | | (8) | -1 | 18 | -8 | -17 | 1.1,70 | 78 | | 32 | Nov/1 | 14 | 88.6 | 93.5 | 98.67(0.15) | 99.52(0.17) | 100.16(-0.25) | 99.71 | 1.6 | | 30 | 17(-0.9) | 50 | [7] | [1] | [-12] | 47 | -96 | CR | -0.4 | HoldShort | | (7) | -11 | -24 | -11 | -20 | 0.9,74 | 78 | | 33 | Nov/1 | 13 | 88.6 | 93.5 | 98.52(0.24) | 99.35(0.2) | 100.41(0.22) | 100.21 | 1.7 | | 30 | 18(-1.5) | 50 | [11] | [24] | [-1] | 67 | -8 | CR | -0.2 | HoldShort | | (9) | 10 | -5 | -5 | 20 | 1.4,82 | 78 | | 34 | Nov/1 | 12 | 88.6 | 93.5 | 98.28(0.32) | 99.15(0.17) | 100.19(0.37) | 100.32 | 1.7 | | 30 | 20(-2.7) | 50 | [15] | [31] | [0] | 71 | -8 | UT | 0.1 | OpenLong | | (12) | 17 | -5 | -10 | 20 | 1.5,83 | 78 | | 35 | Nov/1 | 11 | 88.6 | 93.5 | 97.97(0.29) | 98.98(0.2) | 99.82(0.52) | 100.43 | 1.7 | | 30 | 22(-0.4) | 50 | [13] | [38] | [10] | 79 | 95 | UT | 0.4 | HoldLong | | (16) | 24 | 13 | 3 | 20 | 1.6,89 | 78 | | | | |
| 36 | Nov/1 | 10 | 88.6 | 93.5 | 97.69(0.21) | 98.78(0.19) | 99.3(0.39) | 100.15 | 1.7 | | 30 | 23(0.5) | 50 | [10] | [31] | [-8] | 82 | 142 | CR | 0.5 | OpenShort | | (14) | 18 | -38 | 6 | 20 | 1.6,92 | 78 | | 37 | Nov/1 | 9 | 88.6 | 93.5 | 97.49(0.27) | 98.59(0.34) | 98.91(0.63) | 100.97 | 1.8 | | 30 | 22(3.2) | 50 | [12] | [46] | [41] | 100 | 250 | UT | 1.3 | HoldLong? | | (13) | 29 | 89 | 16 | 20 | 2.3,92 | 78 | | 38 | Oct/29 | 16 | 87.42 | 92.21 | 97.23(0.2) | 98.26(0.14) | 98.29(0.2) | 99.1 | 1.8 | | 27 | 19(-1.3) | 50 | [9] | [21] | [14] | 71 | 46 | UT | 0.6 | OpenLong | | (8) | 9 | 32 | 4 | 20 | 1.4,86 | 82 | | 39 | Oct/29 | 15 | 87.42 | 92.21 | 97.04(0.2) | 98.12(0.09) | 98.09(-0.04) | 98.44 | 1.7 | | 27 | 20(-1.1) | 50 | [9] | [9] | [8] | 64 | -64 | UT | 0.3 | OpenLong? | | (9) | -2 | 26 | -1 | -1 | 1.1,86 | 82 | | 40 | Oct/29 | 14 | 87.42 | 92.21 | 96.85(0.17) | 98.03(0.09) | 98.13(-0.13) | 97.9 | 1.6 | | 27 | 22(-0.8) | 50 | [8] | [4] | [-4] | 53 | -85 | CR | -0.2 | HoldShort | | (9) | -6 | -3 | -6 | -20 | 0.8,83 | 82 | | | | |
| 41 | Oct/29 | 13 | 87.42 | 92.21 | 96.69(0.09) | 97.94(0.11) | 98.26(-0.02) | 97.96 | 1.7 | | 27 | 22(0.4) | 50 | [4] | [9] | [-5] | 59 | 39 | CR | -0.2 | HoldShort | | (8) | -1 | -5 | -7 | -20 | 0.9,86 | 82 | | 42 | Oct/29 | 12 | 87.42 | 92.21 | 96.6(0.44) | 97.83(0.15) | 98.28(0.05) | 98.06 | 1.7 | | 27 | 22(-9.7) | 50 | [20] | [17] | [-3] | 67 | -261 | CR | -0.2 | HoldShort | | (5) | 2 | -5 | -4 | -13 | 1,92 | 82 | | 43 | Oct/29 | 11 | 87.42 | 92.21 | 96.18(0.44) | 97.68(0.28) | 98.23(0.06) | 98.16 | 1.7 | | 27 | 32(-6.1) | 50 | [20] | [20] | [-9] | 71 | -199 | CR | -0 | HoldShort | | (22) | 3 | -21 | -2 | -20 | 1,96 | 82 | | 44 | Oct/29 | 10 | 87.42 | 92.21 | 95.76(0.46) | 97.41(0.45) | 98.17(0.25) | 98.59 | 1.8 | | 27 | 38(-4) | 50 | [21] | [33] | [-0] | 80 | -84 | UT | 0.2 | HoldLong | | (23) | 11 | 2 | 0 | -11 | 1.2,100 | 82 | | 45 | Oct/29 | 9 | 87.42 | 92.21 | 95.32(0.48) | 96.97(0.38) | 97.93(0.31) | 98.55 | 1.8 | | 27 | 42(-2.8) | 50 | [22] | [35] | [12] | 80 | -48 | UT | 0.2 | HoldLong? | | (23) | 14 | 26 | -1 | 20 | 1.2,100 | 82 | | | | |
| 46 | Oct/28 | 16 | 86.48 | 90.97 | 94.86(0.46) | 96.6(0.22) | 97.63(0.26) | 98 | 2 | | 26 | 45(-6) | 50 | [21] | [28] | [6] | 78 | -52 | UT | 0.1 | HoldLong | | (23) | 12 | 6 | -2 | 20 | 1.1,100 | 84 | | 47 | Oct/28 | 15 | 86.48 | 90.97 | 94.43(0.41) | 96.39(0.19) | 97.38(0.26) | 97.87 | 1.9 | | 26 | 51(-0.6) | 50 | [19] | [27] | [6] | 80 | 27 | UT | 0.2 | HoldLong? | | (22) | 12 | 3 | -1 | 20 | 1.2,100 | 84 | | 48 | Oct/28 | 14 | 86.48 | 90.97 | 94.04(0.37) | 96.21(0.28) | 97.13(0.52) | 97.8 | 1.9 | | 26 | 51(1.1) | 50 | [17] | [40] | [16] | 83 | 169 | UT | 0.2 | OpenLong | | (21) | 24 | 20 | 28 | 20 | 1.3,100 | 84 | | 49 | Oct/28 | 13 | 86.48 | 90.97 | 93.69(0.34) | 95.94(0.28) | 96.63(0.64) | 97.39 | 1.9 | | 26 | 50(1) | 50 | [16] | [45] | [13] | 83 | 216 | UT | 0.3 | HoldLong | | (17) | 29 | 16 | 28 | 20 | 1.3,100 | 84 | | 50 | Oct/28 | 12 | 86.48 | 90.97 | 93.37(0.33) | 95.67(0.25) | 96.02(0.48) | 97.07 | 1.8 | | 26 | 49(1.5) | 50 | [15] | [37] | [13] | 83 | 197 | UT | 0.4 | OpenLong | | (17) | 22 | 14 | 28 | 20 | 1.3,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|