|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $106.1400 One month high (close): $116.9250
SBUX Daily Change: 4.58% Daily StdDev 1.45% SBUX EMA_5_Trend: 1.96% 10Minute StdDev: $1.9392
Latest Price : $116.93(4.58%) | Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($2.1) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($2.2) Fri. Oct 29, 2021($4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 112.52 | 112.46 | 112.74(0.2) | 113.7(0.36) | 115.48(0.72) | 115.98 | 1.6 | | 4 | 74(7.2) | 50 | [14] | [68] | [11] | 100 | 273 | UT | 0.3 | HoldLong | | (18) | 50 | 19 | -4 | 20 | 2,100 | 57 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.7(hourly_sma_10 -1.97%) 112.74(hourly_sma_20 -2.79%) 112.52(daily_ema_20 -2.98%) 112.46(daily_ema_10 -3.04%)
Resistance Levels:
|
| | | 2 | Nov/5 | 12 | 112.52 | 112.46 | 112.51(0.19) | 113.29(0.37) | 114.65(0.67) | 115.71 | 1.5 | | 4 | 67(8.1) | 50 | [13] | [65] | [5] | 105 | 261 | UT | 0.7 | HoldLong | | (17) | 46 | -1 | -4 | 20 | 2.2,100 | 57 | | 3 | Nov/5 | 11 | 112.52 | 112.46 | 112.3(0.21) | 112.87(0.28) | 113.89(0.63) | 115.72 | 1.5 | | 4 | 59(11) | 50 | [15] | [59] | [27] | 115 | 256 | UT | 1.4 | HoldLong | | (18) | 43 | 38 | 30 | 20 | 2.6,100 | 57 | | 4 | Nov/5 | 10 | 112.52 | 112.46 | 112.06(0.2) | 112.56(0.29) | 113.18(0.55) | 115.2 | 1.2 | | 4 | 48(11.3) | 50 | [14] | [54] | [22] | 111 | 228 | UT | 1.9 | HoldLong | | (17) | 38 | 30 | 26 | 20 | 3,86 | 57 | | 5 | Nov/5 | 9 | 112.52 | 112.46 | 111.84(0.19) | 112.24(0.27) | 112.56(0.57) | 114.79 | 1 | | 4 | 37(13.3) | 50 | [13] | [54] | [86] | 116 | 220 | UT | 2.8 | HoldLong? | | (16) | 39 | 220 | 26 | 20 | 3.7,73 | 57 | | | | |
| 6 | Nov/4 | 15 | 112.21 | 112.13 | 111.63(0.07) | 111.94(-0.02) | 111.92(-0.01) | 111.84 | -0.2 | | -2 | 23(-7.5) | 10 | [5] | [-2] | [-2] | 24 | -40 | DR | -0.2 | OpenShort? | | (5) | -1 | -6 | -3 | 3 | 0.4,64 | 53 | | 7 | Nov/4 | 14 | 112.21 | 112.13 | 111.55(0.1) | 111.94(0) | 111.93(0.08) | 111.92 | -0.1 | | -2 | 31(-5.6) | 20 | [8] | [7] | [-6] | 34 | -42 | CR | -0 | HoldShort | | (7) | 6 | -19 | 7 | -4 | 0.6,69 | 53 | | 8 | Nov/4 | 13 | 112.21 | 112.13 | 111.44(0.12) | 111.96(0.04) | 111.84(-0.08) | 112.18 | -0 | | -2 | 36(-3.7) | 30 | [9] | [-4] | [2] | 37 | -56 | RG | 0.5 | Wait | | (10) | -6 | 6 | -1 | 4 | 1,62 | 53 | | 9 | Nov/4 | 12 | 112.21 | 112.13 | 111.31(0.13) | 111.92(0.13) | 111.93(0.01) | 112.1 | -0.1 | | -2 | 40(-4.7) | 50 | [10] | [7] | [12] | 33 | -45 | UT | 0.2 | OpenLong | | (10) | 1 | 40 | -4 | -12 | 1,58 | 53 | | 10 | Nov/4 | 11 | 112.21 | 112.13 | 111.17(0.1) | 111.92(0) | 111.92(-0.04) | 111.56 | -0.3 | | -2 | 45(-4.3) | -5 | [8] | [-2] | [-13] | 13 | -60 | DR | -0.4 | OpenShort | | (9) | -3 | -23 | -25 | -14 | 0.4,53 | 53 | | | | |
| 11 | Nov/4 | 10 | 112.21 | 112.13 | 111.06(0.11) | 111.78(0.02) | 111.96(-0.07) | 111.87 | -0.2 | | -2 | 49(-3) | 30 | [8] | [-4] | [6] | 41 | -45 | RG | -0.1 | Wait | | (10) | -5 | 26 | -13 | -1 | 0.8,71 | 53 | | 12 | Nov/4 | 9 | 112.21 | 112.13 | 110.94(0.11) | 111.76(0.04) | 112.04(-0.03) | 111.52 | -0.4 | | -2 | 52(-2.4) | -25 | [8] | [-0] | [-30] | 46 | -57 | DR | -0.5 | OpenShort? | | (9) | -2 | -83 | -7 | -14 | 0.6,81 | 53 | | 13 | Nov/3 | 15 | 112.24 | 112.38 | 110.82(0.15) | 111.72(0.15) | 112.07(0.16) | 112.64 | 0.2 | | 1 | 55(2.1) | 50 | [11] | [20] | [17] | 87 | 60 | UT | 0.5 | OpenLong? | | (13) | 12 | 43 | 3 | 20 | 1.7,94 | 53 | | 14 | Nov/3 | 14 | 112.24 | 112.38 | 110.65(0.3) | 111.55(0.1) | 111.89(0.21) | 112.06 | -0.1 | | 1 | 52(-23.6) | 50 | [23] | [25] | [11] | 79 | -94 | UT | 0.2 | HoldLong | | (12) | 16 | 29 | 4 | 6 | 1.4,94 | 53 | | 15 | Nov/3 | 13 | 112.24 | 112.38 | 110.32(0.31) | 111.44(0.1) | 111.65(0.04) | 111.67 | -0.3 | | 1 | 76(-18.9) | 30 | [23] | [12] | [-12] | 67 | -151 | CR | 0 | HoldShort | | (25) | 3 | -33 | -0 | -5 | 0.9,94 | 53 | | | | |
| 16 | Nov/3 | 12 | 112.24 | 112.38 | 109.98(0.32) | 111.33(0.18) | 111.61(0.12) | 112.12 | -0.1 | | 1 | 95(-10.9) | 50 | [24] | [21] | [8] | 78 | -73 | UT | 0.3 | HoldLong | | (29) | 9 | 18 | 6 | 13 | 1.1,100 | 53 | | 17 | Nov/3 | 11 | 112.24 | 112.38 | 109.63(0.32) | 111.13(0.2) | 111.48(0.1) | 111.89 | -0.2 | | 1 | 106(-8.1) | 50 | [24] | [21] | [3] | 68 | -56 | UT | 0.2 | OpenLong | | (27) | 8 | 10 | -4 | 4 | 1.1,90 | 53 | | 18 | Nov/3 | 10 | 112.24 | 112.38 | 109.28(0.31) | 110.91(0.2) | 111.37(0.16) | 111.76 | -0.2 | | 1 | 114(-4.3) | 50 | [23] | [25] | [25] | 68 | -14 | UT | 0.2 | OpenLong | | (28) | 12 | 73 | -5 | 13 | 1.1,90 | 53 | | 19 | Nov/3 | 9 | 112.24 | 112.38 | 108.94(0.26) | 110.69(0.12) | 111.19(-0.03) | 110.79 | -0.7 | | 1 | 118(-5.7) | 10 | [20] | [7] | [-20] | 60 | -71 | CR | -0.2 | HoldShort? | | (23) | -2 | -53 | -7 | -20 | 0.8,90 | 53 | | 20 | Nov/2 | 15 | 112.17 | 112.47 | 108.66(0.3) | 110.56(0.2) | 111.22(0.16) | 111.49 | -0.3 | | 1 | 124(-1) | 50 | [23] | [24] | [3] | 80 | 25 | UT | 0.1 | HoldLong? | | (25) | 12 | 3 | 2 | 15 | 1.2,100 | 54 | | | | |
| 21 | Nov/2 | 14 | 112.17 | 112.47 | 108.34(-0.06) | 110.34(0.19) | 111.04(0.23) | 111.44 | -0.4 | | 1 | 125(-4.8) | -20 | [-5] | [22] | [4] | 83 | 396 | UR | 0.2 | SmallShort | | (26) | 17 | 3 | 4 | 20 | 1.3,100 | 54 | | 22 | Nov/2 | 13 | 112.17 | 112.47 | 108.41(-0.06) | 110.13(0.2) | 110.79(0.31) | 111.39 | -0.4 | | 1 | 130(-5.3) | 0 | [-5] | [29] | [15] | 80 | 394 | UR | 0.2 | SmallShort | | (-5) | 23 | 31 | 8 | 20 | 1.2,100 | 54 | | 23 | Nov/2 | 12 | 112.17 | 112.47 | 108.48(-0.07) | 109.91(0.15) | 110.45(0.23) | 110.98 | -0.6 | | 1 | 135(-5.1) | -20 | [-5] | [21] | [9] | 73 | 345 | UR | 0.2 | SmallShort | | (-8) | 17 | 12 | 13 | 20 | 0.9,100 | 54 | | 24 | Nov/2 | 11 | 112.17 | 112.47 | 108.56(-0.1) | 109.74(0.5) | 110.2(0.3) | 110.82 | -0.7 | | 1 | 140(-6.4) | -20 | [-8] | [38] | [6] | 70 | 368 | UR | 0.2 | SmallShort | | (-7) | 23 | 18 | 14 | -20 | 0.8,100 | 54 | | 25 | Nov/2 | 10 | 112.17 | 112.47 | 108.67(-0.13) | 109.19(0.51) | 109.87(0.19) | 110.59 | -0.8 | | 1 | 147(-7.1) | -30 | [-10] | [30] | [12] | 55 | 341 | UR | 0.2 | SmallShort | | (-10) | 14 | 35 | 14 | -19 | 0.7,87 | 54 | | | | |
| 26 | Nov/2 | 9 | 112.17 | 112.47 | 108.81(-0.14) | 108.64(0.48) | 109.66(0.17) | 110.13 | -1 | | 1 | 154(-7.4) | -35 | [-11] | [27] | [11] | 34 | 284 | UR | 0.2 | SmallShort? | | (-13) | 13 | 30 | 10 | -4 | 0.4,74 | 54 | | 27 | Nov/1 | 15 | 112.16 | 112.67 | 108.96(-0.19) | 108.12(0.44) | 109.47(0.1) | 109.73 | -1.2 | | 0 | 161(-8.7) | -50 | [-14] | [18] | [3] | 27 | 264 | UR | 0.1 | SmallShort? | | (-14) | 8 | 3 | 9 | 13 | 0.2,72 | 49 | | 28 | Nov/1 | 14 | 112.16 | 112.67 | 109.17(-0.17) | 107.65(0.42) | 109.36(0.07) | 109.7 | -1.2 | | 0 | 170(-6.6) | -30 | [-13] | [16] | [15] | 12 | 220 | UR | 0.1 | SmallShort | | (-17) | 5 | 32 | 5 | 20 | 0.2,57 | 49 | | 29 | Nov/1 | 13 | 112.16 | 112.67 | 109.36(-0.22) | 107.2(0.4) | 109.28(0.73) | 109.28 | -1.5 | | 0 | 176(-7.5) | 0 | [-17] | [64] | [5] | 4 | 356 | UR | 0 | SmallShort | | (-17) | 55 | -3 | 8 | 20 | -0,54 | 49 | | 30 | Nov/1 | 12 | 112.16 | 112.67 | 109.6(-0.24) | 106.77(0.39) | 108.49(0.8) | 109.31 | -1.4 | | 0 | 184(-7.6) | 15 | [-18] | [69] | [8] | 1 | 371 | UR | 0.2 | SmallShort | | (-20) | 61 | -1 | 13 | 20 | -0.1,53 | 49 | | | | |
| 31 | Nov/1 | 11 | 112.16 | 112.67 | 109.86(-0.24) | 106.35(-0.31) | 107.63(0.8) | 109.32 | -1.4 | | 0 | 191(-6.3) | 15 | [-18] | [42] | [27] | -2 | 351 | UR | 0.4 | SmallShort | | (-21) | 61 | 8 | 26 | 20 | -0.1,51 | 49 | | 32 | Nov/1 | 10 | 112.16 | 112.67 | 110.12(-0.21) | 106.68(-0.31) | 106.78(0.88) | 109.22 | -1.5 | | 0 | 198(-5.1) | 15 | [-16] | [49] | [22] | -20 | 311 | UR | 0.6 | SmallShort | | (-21) | 67 | -3 | 23 | 20 | -0.2,35 | 49 | | 33 | Nov/1 | 9 | 112.16 | 112.67 | 110.35(-0.22) | 107.01(-0.34) | 105.85(0.72) | 109.26 | -1.5 | | 0 | 203(-3.1) | 25 | [-17] | [35] | [122] | -39 | 264 | UR | 0.8 | SmallShort? | | (-20) | 55 | 305 | 18 | 20 | -0.3,19 | 49 | | 34 | Oct/29 | 15 | 112.25 | 113.05 | 110.59(-0.37) | 107.37(-0.72) | 105.09(0.04) | 105.4 | -3.6 | | -3 | 206(1.2) | -50 | [-28] | [-35] | [16] | -81 | -124 | DP | 0.1 | OpenShort? | | (-33) | 3 | 38 | 6 | 20 | -1.3,2 | 37 | | 35 | Oct/29 | 14 | 112.25 | 113.05 | 111(-0.43) | 108.15(-0.75) | 105.05(-0.02) | 104.92 | -3.8 | | -3 | 205(9.8) | -50 | [-35] | [-45] | [-7] | -88 | -138 | DT | -0 | OpenShort | | (-33) | -2 | -13 | 6 | -20 | -1.5,0 | 37 | | | | |
| 36 | Oct/29 | 13 | 112.25 | 113.05 | 111.48(-0.44) | 108.97(-0.76) | 105.07(-1.43) | 105.08 | -3.7 | | -3 | 195(12.3) | -50 | [-36] | [-159] | [-3] | -92 | -490 | DT | 0 | OpenShort | | (-37) | -115 | 8 | 10 | -20 | -1.7,1 | 37 | | 37 | Oct/29 | 12 | 112.25 | 113.05 | 111.97(-0.44) | 109.81(-0.8) | 106.59(-1.47) | 104.98 | -3.8 | | -3 | 183(18) | -50 | [-36] | [-164] | [-15] | -99 | -549 | DT | -0.5 | OpenShort | | (-39) | -119 | -18 | 16 | -20 | -2,1 | 37 | | 38 | Oct/29 | 11 | 112.25 | 113.05 | 112.46(-0.4) | 110.7(-0.73) | 108.18(-1.33) | 105.2 | -3.7 | | -3 | 165(22.5) | -50 | [-32] | [-149] | [-13] | -107 | -584 | DT | -0.9 | HoldShort | | (-37) | -107 | 11 | -7 | -20 | -2.3,1 | 37 | | 39 | Oct/29 | 10 | 112.25 | 113.05 | 112.91(-0.43) | 111.51(-0.82) | 109.64(-1.46) | 105.06 | -3.7 | | -3 | 142(36.2) | -50 | [-35] | [-164] | [-20] | -122 | -636 | DT | -1.7 | HoldShort | | (-36) | -118 | 4 | -13 | -20 | -2.9,1 | 37 | | 40 | Oct/29 | 9 | 112.25 | 113.05 | 113.4(-0.42) | 112.43(-0.84) | 111.27(-1.43) | 105.01 | -3.8 | | -3 | 106(68.6) | -50 | [-34] | [-162] | [-214] | -147 | -679 | DT | -3.1 | HoldShort? | | (-38) | -115 | -568 | -14 | -20 | -4.1,6 | 37 | | | | |
| 41 | Oct/28 | 15 | 112.63 | 113.66 | 113.88(-0.09) | 113.38(-0.15) | 112.88(-0.13) | 112.69 | 0 | | 8 | 37(-10.6) | -5 | [-7] | [-18] | [-6] | -87 | -44 | RG | -0.3 | Wait? | | (-8) | -11 | -17 | 4 | -11 | -1.7,6 | 61 | | 42 | Oct/28 | 14 | 112.63 | 113.66 | 113.98(-0.09) | 113.55(-0.11) | 113.03(-0.16) | 112.92 | 0.2 | | 8 | 48(1.4) | 10 | [-9] | [-23] | [7] | -83 | -31 | RG | -0.2 | Wait | | (-8) | -16 | 23 | 4 | -12 | -1.5,5 | 61 | | 43 | Oct/28 | 13 | 112.63 | 113.66 | 114.08(-0.11) | 113.68(-0.11) | 113.21(-0.17) | 112.62 | -0 | | 8 | 47(4.7) | -35 | [-11] | [-24] | [-15] | -105 | -51 | DT | -0.9 | HoldShort | | (-8) | -17 | -31 | -9 | -20 | -2.2,0 | 61 | | 44 | Oct/28 | 12 | 112.63 | 113.66 | 114.2(-0.06) | 113.8(-0.04) | 113.4(-0.18) | 113.04 | 0.3 | | 8 | 42(3.9) | 0 | [-6] | [-20] | [-9] | -98 | -82 | RG | -0.6 | Wait | | (-8) | -18 | -8 | -20 | -20 | -1.9,0 | 61 | | 45 | Oct/28 | 11 | 112.63 | 113.66 | 114.27(-0.07) | 113.84(-0.12) | 113.61(-0.24) | 113.14 | 0.4 | | 8 | 38(4.3) | -15 | [-7] | [-31] | [-10] | -94 | -88 | DT | -0.9 | OpenShort | | (-5) | -24 | -19 | -15 | -17 | -2.1,9 | 61 | | | | |
| 46 | Oct/28 | 10 | 112.63 | 113.66 | 114.35(-0.06) | 113.98(-0.15) | 113.88(-0.19) | 113.4 | 0.5 | | 8 | 34(3.7) | -15 | [-6] | [-27] | [-15] | -77 | -64 | DT | -1 | OpenShort | | (-4) | -19 | -33 | -20 | -9 | -2,23 | 61 | | 47 | Oct/28 | 9 | 112.63 | 113.66 | 114.42(-0.02) | 114.15(-0.06) | 114.1(-0.04) | 113.86 | 0.9 | | 8 | 30(0.6) | 45 | [-2] | [-7] | [6] | -37 | -38 | RG | -0.6 | Wait? | | (-3) | -4 | 27 | -16 | -3 | -1.3,46 | 61 | | 48 | Oct/27 | 16 | 112.53 | 113.61 | 114.44(-0.03) | 114.22(-0.09) | 114.15(-0.07) | 113.5 | 0.7 | | 8 | 29(4.3) | 10 | [-3] | [-11] | [-19] | -48 | -66 | RG | -1.6 | SmallLong | | (-3) | -7 | -44 | -16 | -20 | -2.2,57 | 57 | | 49 | Oct/27 | 15 | 112.53 | 113.61 | 114.44(0) | 114.32(-0.03) | 114.23(0.13) | 114.11 | 1.1 | | 8 | 25(0.1) | 45 | [0] | [12] | [-10] | -18 | 6 | CR | -0.3 | HoldShort? | | (-1) | 12 | -27 | -6 | -4 | -1,57 | 57 | | 50 | Oct/27 | 14 | 112.53 | 113.61 | 114.48(0.03) | 114.36(-0.02) | 114.23(0) | 114.48 | 1.4 | | 8 | 25(-2.3) | 50 | [3] | [1] | [3] | 11 | -34 | UT | 1.1 | OpenLong | | (2) | 0 | 6 | 4 | 9 | 0,61 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|