|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $154.4800 One month high (close): $177.8600
QRVO Daily Change: 0.63% Daily StdDev 2.14% QRVO EMA_5_Trend: -1.53% 10Minute StdDev: $9.9788
Latest Price : $155.45(0.63%) | Tue. Nov 9, 2021($1.4) Mon. Nov 8, 2021($2.5) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($10.7) Wed. Nov 3, 2021($2.4) Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($1.4) Fri. Oct 29, 2021($0.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 166.12 | 166.56 | 162.65(-0.48) | 154.24(-0.12) | 154.73(0.2) | 155.03 | -2.1 | | -4 | 188(0.2) | -50 | [-22] | [-4] | [-0] | -61 | -114 | DT | 0 | OpenShort | | (-37) | 9 | -17 | 5 | 20 | -0.8,9 | 43 | Sample size 50 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces: 154.24(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 162.65(hourly_sma_20 4.92%) 166.12(daily_ema_20 7.15%) 166.56(daily_ema_10 7.44%)
|
| | | 2 | Nov/5 | 12 | 166.12 | 166.56 | 163.44(-0.49) | 154.43(-0.01) | 154.42(0.21) | 155.42 | -2 | | -4 | 188(0.7) | -35 | [-23] | [-1] | [11] | -63 | -124 | DP | 0.1 | OpenShort | | (-34) | 10 | 18 | 5 | 20 | -0.8,7 | 43 | | 3 | Nov/5 | 11 | 166.12 | 166.56 | 164.24(-0.51) | 154.45(-1.42) | 154.09(0.29) | 155.02 | -2.1 | | -4 | 187(1.4) | -5 | [-24] | [-30] | [45] | -68 | -168 | RG | 0.1 | Wait | | (-36) | 14 | 49 | 5 | 20 | -0.9,5 | 43 | | 4 | Nov/5 | 10 | 166.12 | 166.56 | 165.09(-0.56) | 156.68(-1.48) | 153.64(-0.06) | 153.92 | -2.3 | | -4 | 186(5.1) | -50 | [-26] | [-49] | [11] | -75 | -313 | DP | 0 | OpenShort | | (-40) | -3 | -17 | 5 | 20 | -1.1,3 | 43 | | 5 | Nov/5 | 9 | 166.12 | 166.56 | 166.02(-0.5) | 159.03(-1.29) | 153.73(0.01) | 154.29 | -2.2 | | -4 | 181(5.4) | -50 | [-23] | [-40] | [19] | -77 | -372 | DP | 0.1 | OpenShort? | | (-39) | 1 | 35 | 7 | 20 | -1.2,3 | 43 | | | | |
| 6 | Nov/4 | 15 | 166.7 | 167.94 | 166.85(-0.57) | 161.11(-1.36) | 153.72(-0.46) | 153.5 | -2.8 | | -3 | 176(-10.5) | -50 | [-27] | [-66] | [-5] | -84 | -495 | DT | -0 | HoldShort? | | (-39) | -22 | -6 | 6 | -20 | -1.4,1 | 41 | | 7 | Nov/4 | 14 | 166.7 | 167.94 | 167.81(-0.53) | 163.33(-1.38) | 154.43(-0.23) | 153.62 | -2.7 | | -3 | 186(12.2) | -50 | [-25] | [-55] | [-1] | -89 | -532 | DT | -0.1 | OpenShort | | (-41) | -11 | 25 | 6 | -20 | -1.6,1 | 41 | | 8 | Nov/4 | 13 | 166.7 | 167.94 | 168.71(-0.54) | 165.61(-1.22) | 154.79(-3.08) | 153.07 | -2.9 | | -3 | 174(16.9) | -50 | [-25] | [-185] | [-36] | -98 | -1085 | DT | -0.2 | OpenShort | | (-40) | -144 | -35 | -5 | -20 | -1.9,0 | 41 | | 9 | Nov/4 | 12 | 166.7 | 167.94 | 169.63(-0.53) | 167.66(-1.02) | 159.71(-2.82) | 153.85 | -2.7 | | -3 | 157(19.7) | -50 | [-25] | [-168] | [-45] | -101 | -1048 | DT | -0.8 | HoldShort | | (-38) | -132 | -40 | -8 | -20 | -2.1,2 | 41 | | 10 | Nov/4 | 11 | 166.7 | 167.94 | 170.53(-0.48) | 169.38(-0.99) | 164.34(-2.49) | 154.74 | -2.5 | | -3 | 137(23) | -50 | [-22] | [-151] | [-75] | -108 | -1026 | DT | -1.5 | HoldShort | | (-37) | -116 | -94 | -69 | -20 | -2.4,2 | 41 | | | | |
| 11 | Nov/4 | 10 | 166.7 | 167.94 | 171.36(-0.4) | 171.07(-0.81) | 168.53(-2.18) | 156.87 | -2.1 | | -3 | 114(23.8) | -50 | [-19] | [-131] | [-22] | -83 | -948 | DT | -2.1 | OpenShort | | (-31) | -102 | 62 | -59 | -20 | -2.7,35 | 41 | | 12 | Nov/4 | 9 | 166.7 | 167.94 | 172.05(-0.42) | 172.47(-0.9) | 172.29(-2.34) | 155.49 | -2.3 | | -3 | 90(43.5) | -50 | [-20] | [-141] | [-335] | -78 | -1071 | DT | -3.9 | OpenShort? | | (-32) | -109 | -865 | -54 | -20 | -3.8,67 | 41 | | 13 | Nov/3 | 15 | 167.31 | 169.64 | 172.78(0.25) | 174.03(0.32) | 176.41(0.47) | 177.61 | 2.6 | | 14 | 47(-5) | 50 | [12] | [36] | [16] | 100 | 191 | UT | 0.5 | CloseLong? | | (16) | 22 | 28 | 2 | 20 | 2.2,95 | 78 | | 14 | Nov/3 | 14 | 167.31 | 169.64 | 172.35(0.26) | 173.48(0.27) | 175.59(0.67) | 176.88 | 2.4 | | 14 | 52(1.4) | 50 | [19] | [66] | [22] | 95 | 165 | UT | 0.6 | OpenLong | | (16) | 48 | 50 | -3 | 20 | 2.2,90 | 78 | | 15 | Nov/3 | 13 | 167.31 | 169.64 | 171.91(0.21) | 173.01(0.24) | 174.42(0.46) | 175.62 | 2.1 | | 14 | 51(0.7) | 50 | [15] | [49] | [6] | 85 | 122 | UT | 0.6 | HoldLong | | (16) | 33 | 2 | 4 | 20 | 1.8,90 | 78 | | | | |
| 16 | Nov/3 | 12 | 167.31 | 169.64 | 171.55(0.22) | 172.6(0.17) | 173.62(0.55) | 175.56 | 2.1 | | 14 | 50(2.5) | 50 | [16] | [53] | [-0] | 95 | 145 | UT | 1 | OpenLong | | (16) | 39 | -35 | 27 | 20 | 2,95 | 78 | | 17 | Nov/3 | 11 | 167.31 | 169.64 | 171.18(0.26) | 172.3(0.31) | 172.67(0.65) | 176.44 | 2.3 | | 14 | 47(9.2) | 50 | [19] | [66] | [51] | 104 | 209 | UT | 2 | HoldLong | | (17) | 46 | 115 | 22 | 20 | 2.8,84 | 78 | | 18 | Nov/3 | 10 | 167.31 | 169.64 | 170.74(0.13) | 171.76(0.09) | 171.55(0.09) | 173.56 | 1.6 | | 14 | 38(0.8) | 50 | [9] | [16] | [41] | 74 | 59 | UT | 1.3 | OpenLong | | (11) | 6 | 106 | 14 | 20 | 1.9,76 | 78 | | 19 | Nov/3 | 9 | 167.31 | 169.64 | 170.52(0.05) | 171.61(-0.03) | 171.39(-0.11) | 170.94 | 0.9 | | 14 | 37(-0.3) | 50 | [4] | [-4] | [-12] | 13 | -61 | DR | -0.3 | OpenShort? | | (5) | -8 | -25 | -14 | -18 | 0.3,55 | 78 | | 20 | Nov/2 | 15 | 166.59 | 168.7 | 170.43(0.08) | 171.67(0.01) | 171.58(0.01) | 171.56 | 1.6 | | 10 | 38(-10.2) | 50 | [6] | [4] | [8] | 38 | -9 | UT | -0 | OpenLong? | | (5) | 1 | 31 | -11 | -8 | 0.8,68 | 79 | | | | |
| 21 | Nov/2 | 14 | 166.59 | 168.7 | 170.3(0.06) | 171.65(0.01) | 171.56(-0.22) | 170.8 | 1.3 | | 10 | 48(-1.5) | 40 | [5] | [-13] | [-13] | 33 | -94 | DR | -0.5 | OpenShort | | (4) | -16 | -23 | -13 | -20 | 0.3,75 | 79 | | 22 | Nov/2 | 13 | 166.59 | 168.7 | 170.19(0.08) | 171.63(0.06) | 171.93(-0.02) | 171.37 | 1.5 | | 10 | 49(-0.2) | 45 | [6] | [4] | [-15] | 54 | -22 | CR | -0.4 | HoldShort | | (6) | -2 | -35 | -5 | -20 | 0.8,84 | 79 | | 23 | Nov/2 | 12 | 166.59 | 168.7 | 170.06(0.14) | 171.52(0.18) | 171.97(0.09) | 172.24 | 1.8 | | 10 | 50(0.3) | 50 | [10] | [18] | [1] | 70 | 5 | UT | 0.2 | OpenLong | | (8) | 7 | 10 | -9 | -8 | 1.4,85 | 79 | | 24 | Nov/2 | 11 | 166.59 | 168.7 | 169.83(0.12) | 171.21(0.23) | 171.82(0.03) | 172 | 1.7 | | 10 | 49(0.4) | 50 | [9] | [15] | [5] | 72 | 8 | UT | 0.1 | OpenLong | | (9) | 2 | 23 | -6 | -15 | 1.4,87 | 79 | | 25 | Nov/2 | 10 | 166.59 | 168.7 | 169.62(0.11) | 170.82(0.18) | 171.82(0) | 171.44 | 1.5 | | 10 | 49(-0.3) | 45 | [8] | [10] | [-18] | 70 | -8 | CR | -0.2 | HoldShort | | (8) | 0 | -47 | -9 | -14 | 1.2,90 | 79 | | | | |
| 26 | Nov/2 | 9 | 166.59 | 168.7 | 169.43(0.14) | 170.51(0.26) | 171.77(0.27) | 172.6 | 1.9 | | 10 | 49(5.3) | 50 | [10] | [34] | [16] | 97 | 112 | UT | 0.5 | OpenLong? | | (10) | 20 | 41 | -3 | 20 | 2,97 | 79 | | 27 | Nov/1 | 15 | 166.28 | 168.33 | 169.19(0.13) | 170.06(0.19) | 171.31(0.13) | 171.59 | 1.8 | | 11 | 44(-1.6) | 50 | [10] | [22] | [2] | 90 | 35 | UT | 0.2 | HoldLong? | | (8) | 10 | 4 | -7 | 20 | 1.7,97 | 75 | | 28 | Nov/1 | 14 | 166.28 | 168.33 | 168.97(0.17) | 169.73(0.18) | 171.08(0.28) | 171.49 | 1.8 | | 11 | 45(-0.9) | 50 | [13] | [33] | [-1] | 96 | 43 | CR | 0.3 | OpenShort | | (9) | 21 | -10 | -2 | 20 | 1.9,98 | 75 | | 29 | Nov/1 | 13 | 166.28 | 168.33 | 168.69(0.14) | 169.43(0.15) | 170.61(0.45) | 171.73 | 1.8 | | 11 | 46(5.3) | 50 | [10] | [44] | [11] | 105 | 151 | UT | 0.8 | HoldLong | | (13) | 33 | 16 | 5 | 20 | 2.2,100 | 75 | | 30 | Nov/1 | 12 | 166.28 | 168.33 | 168.45(0.14) | 169.18(0.14) | 169.85(0.36) | 171.33 | 1.7 | | 11 | 41(3.9) | 50 | [10] | [37] | [19] | 110 | 117 | UT | 1.2 | HoldLong | | (9) | 27 | 34 | 18 | 20 | 2.4,100 | 75 | | | | |
| 31 | Nov/1 | 11 | 166.28 | 168.33 | 168.21(0.13) | 168.95(0.12) | 169.24(0.27) | 170.5 | 1.4 | | 11 | 37(1.1) | 50 | [10] | [29] | [10] | 101 | 74 | UT | 1.1 | HoldLong | | (8) | 20 | 8 | 28 | 20 | 2.1,98 | 75 | | 32 | Nov/1 | 10 | 166.28 | 168.33 | 167.99(0.13) | 168.75(0.09) | 168.79(0.23) | 170.31 | 1.4 | | 11 | 36(0.9) | 50 | [10] | [25] | [22] | 90 | 62 | UT | 1.4 | HoldLong | | (10) | 17 | 47 | 18 | 20 | 2.2,85 | 75 | | 33 | Nov/1 | 9 | 166.28 | 168.33 | 167.78(0.12) | 168.6(0.09) | 168.4(0.09) | 169.18 | 1 | | 11 | 35(-2) | 50 | [9] | [15] | [18] | 57 | -24 | UT | 0.8 | OpenLong? | | (7) | 7 | 49 | 6 | 5 | 1.3,74 | 75 | | 34 | Oct/29 | 15 | 165.85 | 167.65 | 167.58(0.07) | 168.44(0.02) | 168.25(-0.17) | 168.01 | 0.8 | | 6 | 37(-5.4) | 35 | [5] | [-10] | [-7] | 18 | -88 | DR | -0.2 | OpenShort? | | (6) | -13 | -10 | -11 | -20 | 0.4,58 | 60 | | 35 | Oct/29 | 14 | 165.85 | 167.65 | 167.46(0.09) | 168.41(0.04) | 168.53(-0.07) | 168.26 | 0.9 | | 6 | 43(-2.6) | 45 | [7] | [-1] | [-3] | 36 | -65 | DR | -0.2 | OpenShort | | (6) | -5 | 1 | -12 | -13 | 0.7,68 | 60 | | | | |
| 36 | Oct/29 | 13 | 165.85 | 167.65 | 167.31(0.07) | 168.34(0.01) | 168.64(-0.04) | 168.24 | 0.9 | | 6 | 45(-1.1) | 40 | [5] | [-1] | [-3] | 40 | -26 | DR | -0.3 | OpenShort | | (7) | -3 | 3 | -19 | -11 | 0.7,72 | 60 | | 37 | Oct/29 | 12 | 165.85 | 167.65 | 167.19(0.05) | 168.32(0.05) | 168.71(-0.07) | 168.18 | 0.8 | | 6 | 46(0.3) | 20 | [4] | [-2] | [-10] | 52 | -12 | DR | -0.4 | OpenShort | | (5) | -5 | -18 | -14 | -14 | 0.8,82 | 60 | | 38 | Oct/29 | 11 | 165.85 | 167.65 | 167.1(0.07) | 168.23(0.17) | 168.82(0.11) | 168.62 | 1 | | 6 | 46(1.5) | 25 | [5] | [16] | [-12] | 73 | 44 | CR | -0.2 | HoldShort | | (5) | 8 | -28 | -5 | -19 | 1.2,93 | 60 | | 39 | Oct/29 | 10 | 165.85 | 167.65 | 166.98(0.08) | 167.95(0.13) | 168.63(0.17) | 169.31 | 1.3 | | 6 | 44(3.6) | 50 | [6] | [20] | [7] | 96 | 100 | UT | 0.6 | OpenLong | | (7) | 13 | 15 | -1 | 20 | 1.9,98 | 60 | | 40 | Oct/29 | 9 | 165.85 | 167.65 | 166.85(0.06) | 167.74(0.16) | 168.35(0.18) | 168.93 | 1.1 | | 6 | 41(4.5) | 50 | [4] | [21] | [9] | 93 | 104 | UT | 0.5 | OpenLong? | | (6) | 13 | 19 | 6 | 20 | 1.8,98 | 60 | | | | |
| 41 | Oct/28 | 15 | 165.88 | 167.38 | 166.75(0.03) | 167.48(0.14) | 168.04(0.07) | 168.47 | 0.9 | | 6 | 36(2.1) | 25 | [2] | [12] | [-1] | 89 | 87 | CR | 0.4 | OpenShort? | | (3) | 5 | -9 | 5 | 11 | 1.7,96 | 55 | | 42 | Oct/28 | 14 | 165.88 | 167.38 | 166.7(0.02) | 167.24(0.18) | 167.93(0.19) | 168.69 | 1 | | 6 | 34(2.5) | 50 | [2] | [22] | [17] | 98 | 149 | UT | 0.8 | OpenLong | | (3) | 14 | 39 | 11 | 20 | 2.1,95 | 55 | | 43 | Oct/28 | 13 | 165.88 | 167.38 | 166.66(0.01) | 166.94(0.13) | 167.61(0.19) | 167.75 | 0.7 | | 6 | 32(0.3) | 40 | [1] | [20] | [3] | 74 | 110 | UT | 0.2 | OpenLong | | (-1) | 14 | 3 | 9 | 4 | 1.3,91 | 55 | | 44 | Oct/28 | 12 | 165.88 | 167.38 | 166.65(0.01) | 166.73(0.13) | 167.29(0.09) | 167.68 | 0.7 | | 6 | 31(0.4) | 40 | [1] | [13] | [5] | 73 | 74 | UT | 0.5 | OpenLong | | (1) | 7 | 2 | 17 | 13 | 1.2,93 | 55 | | 45 | Oct/28 | 11 | 165.88 | 167.38 | 166.64(-0.02) | 166.51(0.14) | 167.14(0.13) | 167.63 | 0.6 | | 6 | 31(-1.6) | 30 | [-2] | [16] | [4] | 66 | 116 | UR | 0.6 | SmallShort | | (1) | 10 | -10 | 34 | 17 | 1.2,86 | 55 | | | | |
| 46 | Oct/28 | 10 | 165.88 | 167.38 | 166.67(-0.01) | 166.28(0.15) | 166.93(0.27) | 167.89 | 0.7 | | 6 | 33(-2) | 50 | [-1] | [26] | [15] | 47 | 151 | UR | 1.1 | SmallShort | | (-1) | 20 | 27 | 19 | 20 | 1.4,62 | 55 | | 47 | Oct/28 | 9 | 165.88 | 167.38 | 166.69(-0.05) | 166.03(0.03) | 166.48(0.13) | 167.24 | 0.5 | | 6 | 35(-3.5) | 50 | [-4] | [11] | [25] | 22 | 116 | UR | 0.8 | SmallShort? | | (-3) | 10 | 56 | 19 | 20 | 0.6,57 | 55 | | 48 | Oct/27 | 15 | 165.79 | 166.95 | 166.78(-0.08) | 165.98(-0.02) | 166.27(0.05) | 165.89 | 0 | | 3 | 38(-0.7) | -30 | [-6] | [3] | [-18] | -36 | 47 | RG | -0.4 | Wait? | | (-6) | 4 | -47 | -12 | 1 | -0.9,37 | 51 | | 49 | Oct/27 | 14 | 165.79 | 166.95 | 166.91(-0.05) | 166.02(0.05) | 166.18(0.19) | 167.02 | 0.4 | | 3 | 39(-2.4) | 20 | [-4] | [16] | [9] | -10 | 112 | UR | 0.8 | SmallShort | | (-4) | 14 | 20 | -3 | 20 | 0.1,38 | 51 | | 50 | Oct/27 | 13 | 165.79 | 166.95 | 166.99(-0.07) | 165.94(-0.05) | 165.86(0.14) | 166.54 | 0.3 | | 3 | 41(-2.2) | 10 | [-5] | [8] | [8] | -36 | 79 | UR | 0.6 | SmallShort | | (-5) | 10 | 22 | -12 | 20 | -0.4,24 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|