|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $151.2700 One month high (close): $165.9900
PEP Daily Change: 1.07% Daily StdDev 0.8% PEP EMA_5_Trend: 0.53% 10Minute StdDev: $1.0465
Latest Price : $165.99(1.07%) | Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($1.8) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 160.64 | 162.4 | 164.02(0.1) | 164.73(0.11) | 165.42(0.21) | 165.73 | 2 | | 19 | 37(1.1) | 50 | [13] | [41] | [5] | 95 | 53 | UT | 0.3 | OpenLong | | (13) | 26 | 10 | 1 | 18 | 1.8,100 | 74 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.73(hourly_sma_10 -0.6%) 164.02(hourly_sma_20 -1.03%) 162.4(daily_ema_10 -2.01%) 160.64(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Nov/5 | 12 | 160.64 | 162.4 | 163.86(0.1) | 164.55(0.09) | 165.07(0.24) | 165.6 | 1.9 | | 19 | 36(1.1) | 50 | [13] | [44] | [7] | 96 | 70 | UT | 0.6 | OpenLong | | (13) | 30 | 14 | 2 | 20 | 1.9,98 | 74 | | 3 | Nov/5 | 11 | 160.64 | 162.4 | 163.69(0.1) | 164.4(0.09) | 164.68(0.16) | 165.41 | 1.8 | | 19 | 34(1.8) | 50 | [13] | [34] | [12] | 96 | 50 | UT | 0.8 | OpenLong | | (13) | 20 | 23 | 13 | 20 | 1.9,98 | 74 | | 4 | Nov/5 | 10 | 160.64 | 162.4 | 163.53(0.09) | 164.25(0.09) | 164.42(0.09) | 165.11 | 1.7 | | 19 | 33(1.1) | 50 | [11] | [25] | [0] | 91 | 32 | UT | 0.8 | OpenLong | | (11) | 11 | -9 | 12 | 13 | 1.9,93 | 74 | | 5 | Nov/5 | 9 | 160.64 | 162.4 | 163.39(0.11) | 164.1(0.13) | 164.27(0.14) | 165.22 | 1.8 | | 19 | 32(1.6) | 50 | [14] | [34] | [33] | 89 | 35 | UT | 1.2 | OpenLong? | | (13) | 18 | 93 | 4 | 20 | 2.2,84 | 74 | | | | |
| 6 | Nov/4 | 15 | 160.13 | 161.77 | 163.21(0.08) | 163.89(0.03) | 164.27(0) | 164 | 1.6 | | 16 | 30(-6) | 50 | [10] | [8] | [6] | 56 | -30 | UT | -0.1 | OpenLong? | | (9) | 0 | 23 | -10 | -3 | 1,81 | 67 | | 7 | Nov/4 | 14 | 160.13 | 161.77 | 163.08(0.07) | 163.84(0.05) | 164.04(-0.05) | 163.7 | 1.5 | | 16 | 36(-3.3) | 50 | [9] | [3] | [-14] | 54 | -43 | CR | -0.4 | HoldShort | | (9) | -6 | -33 | -11 | -15 | 0.7,86 | 67 | | 8 | Nov/4 | 13 | 160.13 | 161.77 | 162.96(0.09) | 163.76(0.09) | 164.12(0.02) | 164.12 | 1.7 | | 16 | 39(-1.5) | 50 | [11] | [15] | [-4] | 77 | -16 | CR | 0 | OpenShort | | (11) | 3 | -11 | -3 | -1 | 1.2,97 | 67 | | 9 | Nov/4 | 12 | 160.13 | 161.77 | 162.81(0.1) | 163.62(0.1) | 164.08(0.09) | 164.27 | 1.7 | | 16 | 41(-0.6) | 50 | [13] | [25] | [3] | 86 | 12 | UT | 0.2 | HoldLong | | (13) | 11 | 9 | -3 | 6 | 1.5,98 | 67 | | 10 | Nov/4 | 11 | 160.13 | 161.77 | 162.65(0.1) | 163.46(0.1) | 163.93(0.12) | 164.16 | 1.7 | | 16 | 41(0.2) | 50 | [13] | [28] | [5] | 86 | 20 | UT | 0.2 | HoldLong | | (13) | 15 | 15 | -2 | 9 | 1.5,98 | 67 | | | | |
| 11 | Nov/4 | 10 | 160.13 | 161.77 | 162.49(0.09) | 163.3(0.09) | 163.74(0.07) | 163.96 | 1.6 | | 16 | 41(-0.2) | 50 | [11] | [21] | [-3] | 86 | 17 | CR | 0.2 | OpenShort | | (11) | 9 | -10 | -1 | 9 | 1.5,98 | 67 | | 12 | Nov/4 | 9 | 160.13 | 161.77 | 162.34(0.11) | 163.15(0.11) | 163.63(0.15) | 164.09 | 1.7 | | 16 | 41(0.5) | 50 | [14] | [33] | [5] | 95 | 37 | UT | 0.5 | HoldLong? | | (13) | 19 | 11 | 2 | 15 | 1.8,100 | 67 | | 13 | Nov/3 | 15 | 159.75 | 161.26 | 162.16(0.09) | 162.97(0.1) | 163.38(0.15) | 163.95 | 1.8 | | 16 | 41(3.1) | 50 | [11] | [31] | [13] | 93 | 57 | UT | 0.6 | OpenLong? | | (15) | 19 | 35 | -2 | 20 | 1.8,98 | 64 | | 14 | Nov/3 | 14 | 159.75 | 161.26 | 162.01(0.07) | 162.8(0.07) | 163.14(0.09) | 163.5 | 1.6 | | 16 | 38(2.2) | 50 | [9] | [21] | [8] | 88 | 44 | UT | 0.4 | OpenLong | | (10) | 11 | 20 | -1 | 14 | 1.6,98 | 64 | | 15 | Nov/3 | 13 | 159.75 | 161.26 | 161.9(0.05) | 162.68(0.09) | 162.99(0.08) | 163.24 | 1.5 | | 16 | 36(2.1) | 50 | [6] | [20] | [-4] | 88 | 50 | CR | 0.3 | OpenShort | | (8) | 10 | -13 | -1 | 3 | 1.6,98 | 64 | | | | |
| 16 | Nov/3 | 12 | 159.75 | 161.26 | 161.82(0.06) | 162.53(0.13) | 162.86(0.12) | 163.4 | 1.5 | | 16 | 33(3.8) | 50 | [7] | [28] | [14] | 100 | 70 | UT | 0.7 | HoldLong | | (8) | 15 | 40 | 2 | 9 | 2,100 | 64 | | 17 | Nov/3 | 11 | 159.75 | 161.26 | 161.72(0.04) | 162.32(0.09) | 162.67(0.07) | 162.88 | 1.3 | | 16 | 30(2) | 50 | [5] | [18] | [4] | 90 | 48 | UT | 0.3 | OpenLong | | (5) | 9 | 11 | -2 | 3 | 1.6,100 | 64 | | 18 | Nov/3 | 10 | 159.75 | 161.26 | 161.66(0.04) | 162.17(0.09) | 162.55(0.04) | 162.73 | 1.2 | | 16 | 28(1.5) | 50 | [5] | [15] | [1] | 90 | 40 | UT | 0.3 | OpenLong | | (5) | 5 | 4 | -2 | 6 | 1.6,100 | 64 | | 19 | Nov/3 | 9 | 159.75 | 161.26 | 161.6(0.04) | 162.02(0.11) | 162.49(0.07) | 162.68 | 1.2 | | 16 | 26(2.5) | 50 | [5] | [20] | [2] | 93 | 48 | UT | 0.3 | OpenLong? | | (5) | 9 | 4 | 0 | 7 | 1.7,100 | 64 | | 20 | Nov/2 | 15 | 159.27 | 160.91 | 161.53(0.02) | 161.85(0.1) | 162.38(0.11) | 162.63 | 1.2 | | 17 | 24(4.6) | 50 | [2] | [23] | [5] | 96 | 78 | UT | 0.4 | OpenLong? | | (5) | 13 | 13 | -3 | 10 | 1.9,98 | 66 | | | | |
| 21 | Nov/2 | 14 | 159.27 | 160.91 | 161.49(0.04) | 161.69(0.11) | 162.2(0.14) | 162.47 | 1.2 | | 17 | 19(1.9) | 50 | [5] | [28] | [7] | 96 | 55 | UT | 0.5 | OpenLong | | (3) | 17 | 19 | -3 | 14 | 1.9,98 | 66 | | 22 | Nov/2 | 13 | 159.27 | 160.91 | 161.42(0.04) | 161.52(0.11) | 161.98(0.12) | 162.23 | 1.1 | | 17 | 17(1) | 50 | [5] | [26] | [-0] | 93 | 40 | UT | 0.5 | HoldLong | | (4) | 15 | -8 | 10 | 7 | 1.8,98 | 66 | | 23 | Nov/2 | 12 | 159.27 | 160.91 | 161.36(0.04) | 161.35(0.09) | 161.79(0.15) | 162.33 | 1.1 | | 17 | 16(2.2) | 50 | [5] | [28] | [8] | 105 | 58 | UT | 1.2 | HoldLong | | (5) | 18 | 5 | 26 | 20 | 2.2,100 | 66 | | 24 | Nov/2 | 11 | 159.27 | 160.91 | 161.29(0.04) | 161.21(0.06) | 161.54(0.15) | 162.26 | 1.1 | | 17 | 14(2.5) | 50 | [5] | [26] | [23] | 104 | 58 | UT | 1.9 | HoldLong | | (5) | 18 | 44 | 32 | 20 | 2.6,89 | 66 | | 25 | Nov/2 | 10 | 159.27 | 160.91 | 161.23(0.02) | 161.12(0.02) | 161.3(0.09) | 161.69 | 0.9 | | 17 | 11(0.5) | 50 | [2] | [16] | [14] | 63 | 33 | UT | 1.3 | OpenLong | | (3) | 11 | 24 | 24 | 19 | 1.5,75 | 66 | | | | |
| 26 | Nov/2 | 9 | 159.27 | 160.91 | 161.2(0.01) | 161.09(-0.02) | 161.16(0.06) | 161.39 | 0.8 | | 17 | 11(0) | 50 | [1] | [9] | [8] | 28 | 15 | UT | 0.8 | OpenLong? | | (1) | 7 | 10 | 18 | 16 | 0.6,63 | 66 | | 27 | Nov/1 | 15 | 158.72 | 160.64 | 161.2(0) | 161.12(-0.02) | 161.06(0.11) | 161.26 | 0.8 | | 19 | 11(1.4) | 50 | [0] | [15] | [6] | 8 | 27 | UR | 0.7 | SmallShort? | | (1) | 13 | 8 | 17 | 9 | 0.3,50 | 66 | | 28 | Nov/1 | 14 | 158.72 | 160.64 | 161.18(0.01) | 161.15(-0.02) | 160.89(0.01) | 161.16 | 0.8 | | 19 | 10(-0.2) | 50 | [1] | [3] | [6] | -10 | -7 | UT | 0.9 | OpenLong | | (-1) | 1 | 9 | 17 | 2 | -0.1,43 | 66 | | 29 | Nov/1 | 13 | 158.72 | 160.64 | 161.17(0.01) | 161.18(-0.01) | 160.88(-0.03) | 161.05 | 0.7 | | 19 | 10(-0.3) | 50 | [1] | [-1] | [3] | -26 | -27 | RG | 0.6 | Wait | | (1) | -4 | 3 | 14 | 1 | -0.4,34 | 66 | | 30 | Nov/1 | 12 | 158.72 | 160.64 | 161.16(0.02) | 161.2(-0.06) | 160.93(-0.06) | 161.01 | 0.7 | | 19 | 10(-1.2) | 50 | [3] | [-7] | [4] | -43 | -45 | RG | 0.3 | Wait | | (1) | -7 | 16 | -11 | 2 | -0.5,20 | 66 | | | | |
| 31 | Nov/1 | 11 | 158.72 | 160.64 | 161.13(0.01) | 161.29(-0.02) | 161.03(-0.11) | 160.8 | 0.7 | | 19 | 11(-0.9) | 50 | [1] | [-11] | [1] | -61 | -57 | RG | -0.7 | Wait | | (1) | -14 | 24 | -32 | -16 | -0.9,12 | 66 | | 32 | Nov/1 | 10 | 158.72 | 160.64 | 161.11(0.02) | 161.33(-0.02) | 161.2(-0.11) | 160.5 | 0.6 | | 19 | 12(-2.2) | 30 | [3] | [-11] | [-23] | -68 | -87 | DR | -1.9 | OpenShort | | (0) | -14 | -41 | -39 | -20 | -1.6,22 | 66 | | 33 | Nov/1 | 9 | 158.72 | 160.64 | 161.08(0.02) | 161.37(0.01) | 161.38(-0.05) | 161.03 | 0.7 | | 19 | 14(-1.2) | 40 | [3] | [-2] | [-14] | -10 | -33 | DR | -0.8 | OpenShort? | | (5) | -6 | -25 | -24 | -16 | -0.1,43 | 66 | | 34 | Oct/29 | 15 | 158.2 | 160.33 | 161.04(0.01) | 161.36(0.01) | 161.46(-0.01) | 161.36 | 0.9 | | 19 | 16(1.3) | 50 | [1] | [3] | [-4] | 34 | 8 | CR | -0.2 | HoldShort? | | (5) | -1 | -8 | -8 | -5 | 0.7,66 | 68 | | 35 | Oct/29 | 14 | 158.2 | 160.33 | 161.02(0.01) | 161.34(0.02) | 161.47(-0.04) | 161.46 | 1 | | 19 | 14(0.2) | 45 | [1] | [-0] | [-5] | 49 | 11 | DR | -0 | OpenShort | | (3) | -5 | -13 | -3 | 2 | 0.9,76 | 68 | | | | |
| 36 | Oct/29 | 13 | 158.2 | 160.33 | 161.01(0.02) | 161.3(0.04) | 161.54(0.05) | 161.62 | 1 | | 19 | 14(0.6) | 50 | [3] | [12] | [3] | 62 | 32 | UT | 0.2 | OpenLong | | (1) | 6 | 8 | -1 | 3 | 1.3,79 | 68 | | 37 | Oct/29 | 12 | 158.2 | 160.33 | 160.98(0.02) | 161.24(0.01) | 161.46(0.06) | 161.53 | 1 | | 19 | 13(0.5) | 50 | [3] | [12] | [3] | 58 | 24 | UT | 0.2 | OpenLong | | (3) | 7 | 11 | -12 | 12 | 1.2,78 | 68 | | 38 | Oct/29 | 11 | 158.2 | 160.33 | 160.95(0.02) | 161.22(0.03) | 161.36(0.06) | 161.38 | 0.9 | | 19 | 13(0.3) | 50 | [3] | [13] | [1] | 57 | 24 | UT | 0 | OpenLong | | (1) | 7 | 3 | 0 | -1 | 1,82 | 68 | | 39 | Oct/29 | 10 | 158.2 | 160.33 | 160.91(0.03) | 161.17(0.02) | 161.26(0.03) | 161.35 | 0.9 | | 19 | 13(-0.7) | 50 | [4] | [9] | [-11] | 64 | 8 | CR | 0.2 | HoldShort | | (3) | 4 | -36 | 7 | 3 | 1,89 | 68 | | 40 | Oct/29 | 9 | 158.2 | 160.33 | 160.86(0.07) | 161.13(0.1) | 161.21(0.11) | 161.82 | 1.1 | | 19 | 13(0.4) | 50 | [9] | [25] | [19] | 93 | 18 | UT | 1.4 | HoldLong? | | (8) | 14 | 46 | 17 | 9 | 2.1,90 | 68 | | | | |
| 41 | Oct/28 | 15 | 157.69 | 160.05 | 160.75(0.06) | 160.97(0.04) | 161.04(0.02) | 161.23 | 1 | | 21 | 13(-1.4) | 50 | [7] | [10] | [6] | 57 | -24 | UT | 0.4 | OpenLong? | | (5) | 3 | 16 | 2 | 2 | 1.1,79 | 69 | | 42 | Oct/28 | 14 | 157.69 | 160.05 | 160.66(0.06) | 160.9(0.07) | 161.01(-0.04) | 161.02 | 0.9 | | 21 | 14(-2.3) | 50 | [7] | [4] | [1] | 43 | -49 | UT | 0 | OpenLong | | (8) | -5 | 9 | -6 | -10 | 0.7,75 | 69 | | 43 | Oct/28 | 13 | 157.69 | 160.05 | 160.57(0.05) | 160.79(0.04) | 161.01(0) | 160.9 | 0.9 | | 21 | 17(-1.9) | 50 | [6] | [7] | [-5] | 42 | -30 | CR | -0.3 | HoldShort | | (8) | 0 | -11 | -6 | -2 | 0.6,77 | 69 | | 44 | Oct/28 | 12 | 157.69 | 160.05 | 160.49(0.06) | 160.79(0) | 161.08(0.02) | 161.05 | 0.9 | | 21 | 19(-0.8) | 50 | [7] | [7] | [-1] | 50 | -24 | CR | -0 | HoldShort | | (8) | 3 | -3 | -9 | 14 | 0.8,80 | 69 | | 45 | Oct/28 | 11 | 157.69 | 160.05 | 160.4(0.05) | 160.72(-0.01) | 161.05(0.09) | 161.08 | 0.9 | | 21 | 19(-0.2) | 50 | [6] | [15] | [3] | 62 | 13 | UT | 0 | OpenLong | | (8) | 11 | 3 | 4 | 16 | 1,87 | 69 | | | | |
| 46 | Oct/28 | 10 | 157.69 | 160.05 | 160.32(0.05) | 160.72(0) | 160.9(0.07) | 161.04 | 0.9 | | 21 | 20(-0.3) | 50 | [6] | [13] | [-6] | 61 | 7 | CR | 0.2 | HoldShort | | (8) | 9 | -24 | 5 | 11 | 1,86 | 69 | | 47 | Oct/28 | 9 | 157.69 | 160.05 | 160.24(0.06) | 160.73(0.03) | 160.79(0.18) | 161.35 | 1 | | 21 | 20(0.5) | 50 | [7] | [29] | [17] | 77 | 55 | UT | 0.8 | HoldLong? | | (8) | 22 | 36 | 21 | 20 | 1.6,87 | 69 | | 48 | Oct/27 | 15 | 157.14 | 159.8 | 160.14(0.06) | 160.68(0.02) | 160.5(0.09) | 160.88 | 1 | | 21 | 19(-0.4) | 50 | [7] | [17] | [4] | 51 | 13 | UT | 0.5 | OpenLong? | | (6) | 11 | 1 | 17 | 5 | 1.1,73 | 64 | | 49 | Oct/27 | 14 | 157.14 | 159.8 | 160.05(0.06) | 160.65(0.04) | 160.35(-0.01) | 160.87 | 1 | | 21 | 20(0.3) | 50 | [7] | [6] | [15] | 46 | -11 | UT | 0.7 | OpenLong | | (8) | -1 | 36 | 15 | 1 | 1.2,66 | 64 | | 50 | Oct/27 | 13 | 157.14 | 159.8 | 159.96(0.01) | 160.58(0.03) | 160.37(-0.12) | 160.4 | 0.9 | | 21 | 19(0.1) | 45 | [1] | [-10] | [-1] | 15 | -9 | DR | 0 | OpenShort | | (4) | -15 | -1 | 5 | -14 | 0.6,50 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|