PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $81.6900 One month high (close): $91.6900

PCAR Daily Change: 0.53% Daily StdDev 1.35% PCAR EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $90.03(0.53%)

Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1

Sample size 10 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.08%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	13	87.6	89.26	90.39(-0.08)	90.01(-0.02)	90.37(0.21)	90.34	1.2	14	24(-3.1)	40	[-6]	[16]	[4]	19	121	UR	-0.1	SmallShort	(-6)	16	-4	15	20	-0.1,71	70
Daily Trend: % Up Forces: Down Forces: 90.01(hourly_sma_10 -0.37%) Support Levels: 89.26(daily_ema_10 -1.2%) 87.6(daily_ema_20 -3.03%) Resistance Levels: 90.39(weak_hourly_sma_20 0.06%)

2	Nov/5	12	87.6	89.26	90.46(-0.07)	90.03(-0.01)	90.18(0.2)	90.39	1.2	14	27(-1.9)	45	[-5]	[16]	[5]	12	109	UR	0.3	SmallShort	(-6)	15	3	13	20	-0.1,64	70
3	Nov/5	11	87.6	89.26	90.52(-0.06)	90.04(-0.01)	90(0.16)	90.35	1.2	14	29(-0.5)	50	[-4]	[13]	[13]	5	79	UR	0.5	SmallShort	(-5)	12	15	33	20	-0.3,62	70
4	Nov/5	10	87.6	89.26	90.57(-0.04)	90.05(-0.02)	89.86(0.12)	90.17	1.1	14	29(-0.3)	30	[-3]	[10]	[-6]	-26	30	RG	0.5	Wait	(-5)	9	-33	24	16	-0.6,39	70
5	Nov/5	9	87.6	89.26	90.61(-0.02)	90.07(0.01)	89.75(0.12)	90.57	1.3	14	29(-0.3)	50	[-2]	[11]	[38]	-28	50	UR	1.2	SmallShort?	(-2)	9	95	24	20	-0.1,25	70

6	Nov/4	15	87.34	88.97	90.63(-0.08)	90.06(-0.14)	89.64(-0.28)	89.43	0.9	15	30(3.8)	5	[-6]	[-25]	[-3]	-93	-121	RG	-0.3	Wait?	(-7)	-21	-6	2	-13	-1.7,0	62
7	Nov/4	14	87.34	88.97	90.7(-0.08)	90.19(-0.14)	89.89(-0.2)	89.5	0.9	15	26(2.2)	10	[-6]	[-19]	[-5]	-98	-101	RG	-0.6	Wait	(-5)	-15	-9	-1	-20	-1.9,0	62
8	Nov/4	13	87.34	88.97	90.77(-0.09)	90.32(-0.17)	90.07(-0.21)	89.61	0.9	15	24(2.9)	0	[-7]	[-21]	[-7]	-100	-92	RG	-0.8	SmallLong	(-6)	-15	-10	-12	-20	-2,0	62
9	Nov/4	12	87.34	88.97	90.85(-0.09)	90.47(-0.15)	90.26(-0.14)	89.73	1	15	21(1.9)	0	[-7]	[-15]	[-10]	-99	-65	RG	-1	SmallLong	(-7)	-10	-20	-7	-20	-2.2,6	62
10	Nov/4	11	87.34	88.97	90.93(-0.1)	90.61(-0.19)	90.39(-0.1)	89.97	1.1	15	19(1.3)	-25	[-7]	[-14]	[-20]	-95	-36	DT	-0.9	OpenShort	(-7)	-7	-54	-3	-13	-2.1,8	62

11	Nov/4	10	87.34	88.97	91.02(-0.05)	90.78(-0.1)	90.48(0.02)	90.63	1.3	15	18(-1.1)	40	[-4]	[-1]	[8]	-64	14	RG	0.3	Wait	(-4)	2	13	9	19	-0.9,9	62
12	Nov/4	9	87.34	88.97	91.07(-0.05)	90.87(-0.14)	90.46(-0.12)	90.47	1.3	15	19(1)	35	[-4]	[-12]	[1]	-78	-51	RG	0	Wait?	(-6)	-9	2	3	-7	-1.3,5	62
13	Nov/3	15	87.02	88.71	91.12(-0.02)	91(-0.08)	90.57(-0.11)	90.44	1.3	18	18(1.9)	40	[-2]	[-8]	[-4]	-87	-77	RG	-0.3	Wait?	(-4)	-8	0	-10	-20	-1.6,3	68
14	Nov/3	14	87.02	88.71	91.14(0.01)	91.07(-0.09)	90.67(-0.18)	90.44	1.3	18	16(-0.7)	45	[1]	[-13]	[-5]	-92	-134	DR	-0.6	HoldShort	(-2)	-13	5	-24	-20	-1.7,1	68
15	Nov/3	13	87.02	88.71	91.13(0.04)	91.15(-0.07)	90.83(-0.3)	90.38	1.3	18	16(-3.5)	30	[3]	[-20]	[-18]	-88	-193	DR	-1	HoldShort	(1)	-22	-27	-33	-20	-1.7,5	68

16	Nov/3	12	87.02	88.71	91.09(0.07)	91.15(0)	91.1(-0.21)	90.71	1.4	18	20(-4)	45	[5]	[-11]	[-13]	-56	-161	DR	-0.7	OpenShort	(5)	-15	-15	-32	-20	-0.7,12	68
17	Nov/3	11	87.02	88.71	91.03(0.08)	91.21(-0.01)	91.29(-0.15)	90.89	1.5	18	24(-2.9)	50	[6]	[-6]	[-9]	-21	-137	DR	-0.6	OpenShort	(6)	-11	-7	-30	-20	-0.2,34	68
18	Nov/3	10	87.02	88.71	90.96(0.08)	91.22(-0.02)	91.43(-0.05)	90.98	1.5	18	27(-2.7)	50	[6]	[1]	[-10]	12	-91	CR	-0.6	HoldShort	(7)	-4	-16	-20	-13	0,62	68
19	Nov/3	9	87.02	88.71	90.89(0.09)	91.24(-0.02)	91.48(0.01)	91.18	1.6	18	30(-1.7)	50	[7]	[5]	[-16]	39	-56	CR	-0.4	HoldShort?	(8)	1	-42	-8	-3	0.4,79	68
20	Nov/2	16	86.58	88.34	90.81(0.1)	91.24(0)	91.47(0.16)	91.69	1.9	19	31(0.6)	50	[7]	[19]	[4]	69	40	UT	0.3	OpenLong	(9)	12	-3	9	20	1.1,91	80

21	Nov/2	15	86.58	88.34	90.72(0.09)	91.26(0.01)	91.32(0.22)	91.73	1.9	19	31(0.8)	50	[7]	[23]	[8]	71	75	UT	0.5	OpenLong?	(8)	16	12	11	20	1.2,91	80
22	Nov/2	14	86.58	88.34	90.64(0.1)	91.25(0.01)	91.12(0.13)	91.58	1.9	19	30(0.5)	50	[7]	[17]	[14]	62	33	UT	0.6	OpenLong	(7)	10	32	10	20	1.2,82	80
23	Nov/2	13	86.58	88.34	90.55(0.12)	91.24(0.03)	91(0.01)	91.19	1.7	19	29(-1.9)	50	[9]	[9]	[1]	43	-47	UT	0.2	OpenLong	(6)	1	4	3	-8	0.8,73	80
24	Nov/2	12	86.58	88.34	90.44(0.1)	91.21(0.11)	90.99(-0.08)	91.14	1.7	19	31(-0.8)	50	[7]	[5]	[2]	37	-39	UT	0.2	OpenLong	(9)	-6	15	-5	-20	0.8,67	80
25	Nov/2	11	86.58	88.34	90.35(0.09)	91.11(0.14)	91.06(-0.15)	90.96	1.7	19	32(-0.7)	50	[7]	[1]	[0]	33	-57	UT	-0.1	OpenLong	(8)	-11	17	-12	-20	0.7,65	80

26	Nov/2	10	86.58	88.34	90.27(0.09)	90.98(0.15)	91.2(-0.19)	90.75	1.6	19	33(-0.4)	50	[7]	[-2]	[-13]	34	-87	DR	-0.5	OpenShort	(7)	-14	-20	-18	-20	0.6,69	80
27	Nov/2	9	86.58	88.34	90.19(0.1)	90.84(0.14)	91.37(-0.13)	91	1.7	19	33(-0.6)	50	[7]	[2]	[-8]	53	-41	CR	-0.4	HoldShort?	(7)	-10	-10	-15	-20	0.9,80	80
28	Nov/1	15	86.09	87.79	90.1(0.13)	90.71(0.19)	91.49(0.08)	91.13	1.8	21	34(0.9)	50	[10]	[21]	[-11]	69	1	CR	-0.4	HoldShort?	(9)	6	-25	-9	-7	1.2,89	80
29	Nov/1	14	86.09	87.79	89.98(0.23)	90.54(0.2)	91.42(0.27)	91.44	1.9	21	33(-4.3)	50	[17]	[37]	[-5]	87	1	CR	0	OpenShort	(13)	20	-20	-2	20	1.6,97	80
30	Nov/1	13	86.09	87.79	89.77(0.32)	90.36(0.2)	91.17(0.47)	91.69	2	21	37(-7)	50	[24]	[53]	[6]	98	10	UT	0.5	HoldLong	(19)	35	0	6	20	1.9,100	80

31	Nov/1	12	86.09	87.79	89.48(0.33)	90.18(0.19)	90.74(0.49)	91.69	2	21	44(-4.5)	50	[24]	[54]	[13]	95	45	UT	0.8	HoldLong	(25)	36	17	10	20	1.8,100	80
32	Nov/1	11	86.09	87.79	89.19(0.36)	90.01(0.18)	90.3(0.42)	91.48	1.9	21	49(-6.2)	50	[27]	[49]	[27]	93	8	UT	0.9	HoldLong	(25)	31	55	13	20	1.7,100	80
33	Nov/1	10	86.09	87.79	88.87(0.35)	89.85(0.19)	89.92(0.29)	90.81	1.7	21	55(-7.2)	50	[26]	[40]	[22]	79	-53	UT	0.6	HoldLong	(25)	21	53	8	20	1.3,96	80
34	Nov/1	9	86.09	87.79	88.56(0.32)	89.68(0.1)	89.66(0.12)	90.17	1.5	21	62(-5.9)	50	[24]	[24]	[17]	65	-105	UT	0.3	OpenLong?	(25)	9	46	0	20	0.9,92	80
35	Oct/29	16	85.49	87.24	88.28(0.28)	89.59(0.04)	89.55(-0.07)	89.62	1.5	19	68(-4.5)	50	[21]	[5]	[3]	55	-144	UT	0	OpenLong	(22)	-5	12	-4	-9	0.7,87	76

36	Oct/29	15	85.49	87.24	88.03(0.24)	89.59(0)	89.61(-0.12)	89.48	1.4	19	72(-2.1)	50	[18]	[-1]	[-5]	55	-108	DR	-0.1	OpenShort?	(21)	-9	-8	-6	-10	0.7,87	76
37	Oct/29	14	85.49	87.24	87.82(0.16)	89.55(0.07)	89.72(-0.06)	89.58	1.5	19	75(1.2)	50	[12]	[5]	[1]	64	26	UT	-0.1	OpenLong	(19)	-4	7	-5	-7	0.9,91	76
38	Oct/29	13	85.49	87.24	87.68(0.07)	89.49(0.08)	89.77(0.08)	89.49	1.4	19	73(1.3)	50	[5]	[14]	[-5]	67	160	CR	-0.1	HoldShort	(12)	6	-8	-5	-20	0.9,94	76
39	Oct/29	12	85.49	87.24	87.62(0.08)	89.42(0.27)	89.7(0.06)	89.59	1.5	19	72(1.6)	50	[6]	[19]	[-14]	72	156	CR	-0.1	HoldShort	(7)	4	-31	-5	-20	1,97	76
40	Oct/29	11	85.49	87.24	87.55(0.16)	89.18(0.46)	89.65(0.18)	89.97	1.6	19	70(3.1)	50	[12]	[37]	[-3]	80	165	CR	0.2	OpenShort	(8)	13	-1	1	-20	1.2,100	76

41	Oct/29	10	85.49	87.24	87.41(0.21)	88.77(0.45)	89.49(0.13)	89.99	1.6	19	67(2.8)	50	[16]	[34]	[3]	83	123	UT	0.3	OpenLong	(12)	10	10	-1	3	1.4,98	76
42	Oct/29	9	85.49	87.24	87.23(0.29)	88.37(0.56)	89.37(0.19)	89.87	1.6	19	65(1.8)	50	[22]	[44]	[23]	86	59	UT	0.3	OpenLong?	(16)	14	69	-1	-1	1.5,98	76
43	Oct/28	15	85	86.94	86.98(0.22)	87.88(0.5)	89.2(0.07)	89.05	1.4	21	63(2.7)	50	[16]	[31]	[-9]	77	39	CR	-0.1	OpenShort?	(19)	5	-22	-7	-11	1.2,97	68
44	Oct/28	14	85	86.94	86.79(0.22)	87.44(0.55)	89.14(0.48)	89.31	1.5	21	60(3)	50	[16]	[64]	[4]	87	191	UT	0.1	OpenLong	(19)	36	3	-1	20	1.5,99	68
45	Oct/28	13	85	86.94	86.6(0.13)	86.96(0.52)	88.71(0.73)	89.27	1.5	21	57(3.7)	50	[10]	[79]	[5]	89	362	UT	0.3	OpenLong	(16)	54	-7	7	20	1.6,99	68

46	Oct/28	12	85	86.94	86.49(0.13)	86.51(0.49)	88.07(0.81)	89.35	1.5	21	53(5)	50	[10]	[84]	[21]	98	402	UT	0.8	OpenLong	(10)	60	21	25	20	1.9,100	68
47	Oct/28	11	85	86.94	86.38(0.12)	86.09(0.26)	87.36(0.94)	89.1	1.4	21	48(4.5)	50	[9]	[85]	[34]	91	424	UT	1.2	OpenLong	(9)	70	38	39	20	2,91	68
48	Oct/28	10	85	86.94	86.28(0.09)	85.87(0.08)	86.55(0.98)	88.65	1.3	21	44(3.6)	50	[7]	[81]	[62]	68	424	UT	1.7	OpenLong	(7)	73	122	23	20	1.9,70	68
49	Oct/28	9	85	86.94	86.2(0.01)	85.8(-0.14)	85.71(0.59)	87.22	0.8	21	40(0.3)	50	[1]	[42]	[48]	22	257	UT	1.3	OpenLong?	(1)	44	107	7	20	0.9,49	68
50	Oct/27	15	84.48	86.62	86.19(-0.03)	85.92(-0.15)	85.21(0.31)	85.99	0.5	17	40(-2)	50	[-2]	[19]	[5]	-26	87	UR	0.7	SmallShort?	(-5)	23	10	-9	20	-0.2,29	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI