|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $54.2200 One month high (close): $62.2650
FIZZ Daily Change: 2.75% Daily StdDev 2.22% FIZZ EMA_5_Trend: 2% 10Minute StdDev: $0
Latest Price : $62.27(2.75%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 57.38 | 58.55 | 61.51(0.18) | (0) | 61.64(0.21) | 61.4 | 2 | | 14 | 41(-7.5) | 50 | [8] | [15] | [-7] | -8 | -156 | CR | -0.3 | HoldShort | | (8) | 10 | -21 | -6 | 10 | -0.1,45 | 72 | Sample size 9 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 61.51(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 58.55(daily_ema_10 -4.64%) 57.38(daily_ema_20 -6.55%)
Resistance Levels:
|
| | | 2 | Nov/5 | 12 | 57.38 | 58.55 | 61.4(0.28) | 61.34(0.03) | 61.51(0.28) | 61.71 | 2.1 | | 14 | 49(-9.1) | 50 | [13] | [20] | [2] | 6 | -176 | UT | 0.2 | OpenLong | | (10) | 13 | -3 | 2 | 20 | 0.3,48 | 72 | | 3 | Nov/5 | 11 | 57.38 | 58.55 | 61.23(0.31) | 61.32(0.03) | 61.34(0.25) | 61.76 | 2.2 | | 14 | 58(-8.5) | 50 | [14] | [19] | [2] | 8 | -177 | UT | 0.4 | OpenLong | | (12) | 11 | -9 | 5 | 20 | 0.5,45 | 72 | | 4 | Nov/5 | 10 | 57.38 | 58.55 | 61.04(0.31) | 61.3(-0.03) | 61.19(0.25) | 61.89 | 2.2 | | 14 | 67(-7.3) | 50 | [14] | [18] | [15] | 9 | -127 | UT | 0.5 | OpenLong | | (14) | 11 | 29 | -1 | 20 | 0.6,44 | 72 | | 5 | Nov/5 | 9 | 57.38 | 58.55 | 60.85(0.31) | 61.32(-0.21) | 61.04(-0.02) | 61.47 | 2 | | 14 | 74(-6.9) | 50 | [14] | [2] | [20] | 1 | -238 | UT | 0.3 | OpenLong? | | (13) | -1 | 51 | -7 | 20 | 0.4,41 | 72 | | | | |
| 6 | Nov/4 | 15 | 57.01 | 57.98 | 60.66(0.26) | 61.45(-0.37) | 61.05(-0.16) | 60.73 | 2.2 | | 10 | 81(-23.3) | 50 | [12] | [-10] | [-5] | -7 | -311 | DR | -0.2 | OpenShort? | | (11) | -7 | -8 | -12 | -3 | 0,43 | 73 | | 7 | Nov/4 | 14 | 57.01 | 57.98 | 60.5(0.32) | 61.68(-0.29) | 61.15(-0.28) | 60.84 | 2.2 | | 10 | 104(-9.2) | 50 | [15] | [-13] | [-11] | 11 | -361 | DR | -0.2 | OpenShort | | (13) | -13 | -19 | -9 | -20 | 0.2,56 | 73 | | 8 | Nov/4 | 13 | 57.01 | 57.98 | 60.31(0.33) | 61.86(-0.19) | 61.32(-0.15) | 61.12 | 2.4 | | 10 | 113(-6.5) | 50 | [15] | [-4] | [-5] | 22 | -265 | DR | -0.1 | OpenShort | | (15) | -7 | -1 | -6 | -20 | 0.4,62 | 73 | | 9 | Nov/4 | 12 | 57.01 | 57.98 | 60.11(0.35) | 61.98(0.15) | 61.41(-0.31) | 61.14 | 2.4 | | 10 | 120(-5.4) | 50 | [16] | [-4] | [-17] | 29 | -289 | DR | -0.1 | OpenShort | | (16) | -14 | -17 | -7 | -20 | 0.5,66 | 73 | | 10 | Nov/4 | 11 | 57.01 | 57.98 | 59.9(0.35) | 61.89(0.34) | 61.6(-0.4) | 61.39 | 2.6 | | 10 | 125(-3) | 50 | [16] | [-3] | [-10] | 38 | -233 | DR | -0.1 | OpenShort | | (16) | -18 | 4 | -8 | -20 | 0.7,70 | 73 | | | | |
| 11 | Nov/4 | 10 | 57.01 | 57.98 | 59.69(0.35) | 61.68(0.34) | 61.85(-0.63) | 61.33 | 2.5 | | 10 | 128(-2.5) | 45 | [16] | [-14] | [-16] | 41 | -275 | DR | -0.2 | OpenShort | | (16) | -29 | -14 | -12 | -20 | 0.7,73 | 73 | | 12 | Nov/4 | 9 | 57.01 | 57.98 | 59.48(0.39) | 61.47(0.52) | 62.24(-0.27) | 61.54 | 2.6 | | 10 | 131(0.2) | 50 | [18] | [7] | [-13] | 51 | -143 | CR | -0.3 | HoldShort? | | (16) | -12 | -10 | -14 | -20 | 0.9,78 | 73 | | 13 | Nov/3 | 15 | 56.74 | 57.54 | 59.25(0.44) | 61.15(0.61) | 62.41(-0.19) | 61.69 | 3.2 | | 11 | 130(-14.5) | 50 | [20] | [14] | [-15] | 63 | -116 | CR | -0.3 | HoldShort? | | (17) | -9 | -24 | -15 | -20 | 1.1,85 | 67 | | 14 | Nov/3 | 14 | 56.74 | 57.54 | 58.99(0.48) | 60.78(0.66) | 62.53(0.55) | 62.05 | 3.4 | | 11 | 145(2.1) | 50 | [21] | [48] | [-16] | 77 | 161 | CR | -0.2 | OpenShort | | (21) | 24 | -43 | -12 | 5 | 1.4,92 | 67 | | 15 | Nov/3 | 13 | 56.74 | 57.54 | 58.71(0.55) | 60.38(0.84) | 62.19(1.12) | 62.69 | 3.9 | | 11 | 143(9.9) | 50 | [24] | [78] | [-3] | 93 | 397 | CR | 0.2 | OpenShort | | (24) | 49 | -26 | -11 | 20 | 1.8,98 | 67 | | | | |
| 16 | Nov/3 | 12 | 56.74 | 57.54 | 58.39(0.59) | 59.88(0.96) | 61.5(1.35) | 63.08 | 4.1 | | 11 | 133(17.9) | 50 | [26] | [91] | [25] | 108 | 536 | UT | 0.8 | HoldLong | | (26) | 60 | 35 | -2 | 20 | 2.3,100 | 67 | | 17 | Nov/3 | 11 | 56.74 | 57.54 | 58.05(0.55) | 59.31(0.94) | 60.68(1.32) | 62.56 | 3.8 | | 11 | 115(16.8) | 50 | [24] | [89] | [20] | 113 | 549 | UT | 1.1 | HoldLong | | (23) | 58 | 16 | 2 | 20 | 2.5,100 | 67 | | 18 | Nov/3 | 10 | 56.74 | 57.54 | 57.73(0.54) | 58.76(0.93) | 59.89(1.51) | 62.33 | 3.6 | | 11 | 98(28.2) | 50 | [24] | [97] | [68] | 125 | 629 | UT | 1.6 | HoldLong | | (24) | 67 | 146 | 4 | 20 | 3,100 | 67 | | 19 | Nov/3 | 9 | 56.74 | 57.54 | 57.42(0.31) | 58.22(0.54) | 59(0.73) | 60.24 | 2.3 | | 11 | 70(11) | 50 | [14] | [51] | [32] | 115 | 354 | UT | 1.1 | HoldLong? | | (16) | 32 | 67 | 2 | 20 | 2.6,100 | 67 | | 20 | Nov/2 | 16 | 56.38 | 56.98 | 57.24(0.21) | 57.91(0.38) | 58.57(0.55) | 59.29 | 2.6 | | 8 | 59(-10.4) | 50 | [9] | [37] | [12] | 108 | 282 | UT | 0.8 | CloseLong | | (11) | 24 | 14 | 3 | 20 | 2.3,100 | 64 | | | | |
| 21 | Nov/2 | 15 | 56.38 | 56.98 | 57.12(0.23) | 57.69(0.35) | 58.25(0.57) | 59.09 | 2.4 | | 8 | 69(12.6) | 50 | [10] | [38] | [23] | 113 | 247 | UT | 1.1 | HoldLong? | | (9) | 26 | 45 | 3 | 20 | 2.5,100 | 64 | | 22 | Nov/2 | 14 | 56.38 | 56.98 | 56.99(0.23) | 57.49(0.23) | 57.92(0.5) | 58.46 | 1.9 | | 8 | 57(2.2) | 50 | [10] | [32] | [16] | 108 | 148 | UT | 0.8 | HoldLong | | (7) | 22 | 27 | 4 | 20 | 2.3,100 | 64 | | 23 | Nov/2 | 13 | 56.38 | 56.98 | 56.86(0.18) | 57.36(0.28) | 57.63(0.35) | 58.08 | 1.5 | | 8 | 55(4.3) | 50 | [8] | [26] | [7] | 100 | 110 | UT | 0.7 | HoldLong | | (10) | 16 | 12 | 2 | 20 | 2,100 | 64 | | 24 | Nov/2 | 12 | 56.38 | 56.98 | 56.76(0.18) | 57.2(0.28) | 57.43(0.3) | 57.92 | 1.4 | | 8 | 50(4) | 50 | [8] | [24] | [9] | 103 | 88 | UT | 0.9 | HoldLong | | (7) | 14 | 15 | 11 | 20 | 2.1,100 | 64 | | 25 | Nov/2 | 11 | 56.38 | 56.98 | 56.66(0.16) | 57.04(0.25) | 57.26(0.25) | 57.72 | 1.2 | | 8 | 46(4) | 50 | [7] | [21] | [10] | 97 | 85 | UT | 0.9 | OpenLong | | (7) | 11 | 18 | 5 | 20 | 2,97 | 64 | | | | |
| 26 | Nov/2 | 10 | 56.38 | 56.98 | 56.57(0.12) | 56.9(0.19) | 57.12(0.11) | 57.47 | 1 | | 8 | 42(2.1) | 50 | [5] | [13] | [14] | 94 | 60 | UT | 0.7 | OpenLong | | (6) | 5 | 36 | 4 | 19 | 1.9,96 | 64 | | 27 | Nov/2 | 9 | 56.38 | 56.98 | 56.5(0.09) | 56.79(0.16) | 57.06(-0.05) | 56.98 | 0.5 | | 8 | 40(-0.3) | 50 | [4] | [5] | [-4] | 71 | -30 | CR | -0.2 | HoldShort? | | (5) | -2 | -7 | -7 | -2 | 1.1,93 | 64 | | 28 | Nov/1 | 15 | 56.12 | 56.7 | 56.45(0.11) | 56.7(0.12) | 57.09(0.21) | 57.07 | 0.8 | | 6 | 41(1) | 45 | [5] | [14] | [1] | 82 | 48 | UT | -0 | HoldLong? | | (5) | 9 | 3 | -3 | 12 | 1.4,97 | 62 | | 29 | Nov/1 | 14 | 56.12 | 56.7 | 56.39(0.02) | 56.63(0.11) | 56.97(0.25) | 57.03 | 0.8 | | 6 | 40(1.1) | 25 | [1] | [15] | [1] | 83 | 158 | UT | 0.1 | OpenLong | | (4) | 11 | -6 | -0 | 20 | 1.4,98 | 62 | | 30 | Nov/1 | 13 | 56.12 | 56.7 | 56.38(0.07) | 56.57(0.05) | 56.83(0.26) | 57.11 | 0.9 | | 6 | 38(3.1) | 45 | [3] | [15] | [7] | 93 | 125 | UT | 0.7 | OpenLong | | (2) | 12 | -1 | 20 | 20 | 1.7,100 | 62 | | | | |
| 31 | Nov/1 | 12 | 56.12 | 56.7 | 56.34(0.11) | 56.54(0.07) | 56.68(0.27) | 57.12 | 0.9 | | 6 | 35(3.1) | 50 | [5] | [16] | [9] | 91 | 95 | UT | 1.1 | OpenLong | | (3) | 12 | 2 | 27 | 20 | 2,91 | 62 | | 32 | Nov/1 | 11 | 56.12 | 56.7 | 56.28(0.12) | 56.5(0.27) | 56.53(0.37) | 57.1 | 0.9 | | 6 | 32(3.2) | 50 | [6] | [25] | [21] | 84 | 119 | UT | 1.6 | OpenLong | | (5) | 17 | 46 | 22 | 20 | 2.3,76 | 62 | | 33 | Nov/1 | 10 | 56.12 | 56.7 | 56.21(0.07) | 56.35(0.11) | 56.32(0.12) | 56.48 | 0.3 | | 6 | 29(0.1) | 50 | [3] | [10] | [5] | 33 | 7 | UT | 0.5 | OpenLong | | (3) | 6 | 13 | 5 | -4 | 0.8,63 | 62 | | 34 | Nov/1 | 9 | 56.12 | 56.7 | 56.17(0.02) | 56.35(0) | 56.25(-0.12) | 56.31 | 0.2 | | 6 | 29(-0.4) | 30 | [1] | [-5] | [-1] | 10 | -35 | DR | 0.2 | OpenShort? | | (2) | -6 | -5 | 6 | -4 | 0.4,50 | 62 | | 35 | Oct/29 | 16 | 55.92 | 56.66 | 56.16(0.02) | 56.29(0.07) | 56.32(-0.14) | 56.38 | 0.4 | | 6 | 29(3.3) | 20 | [1] | [-4] | [-1] | 18 | -20 | DR | 0.2 | OpenShort | | (2) | -6 | 1 | -5 | -4 | 0.7,50 | 59 | | | | |
| 36 | Oct/29 | 15 | 55.92 | 56.66 | 56.15(-0.05) | 56.25(0.09) | 56.4(-0.11) | 56.37 | 0.4 | | 6 | 26(-3.4) | 15 | [-2] | [-3] | [6] | 18 | 64 | RG | -0.1 | Wait? | | (1) | -5 | 24 | -8 | -2 | 0.7,50 | 59 | | 37 | Oct/29 | 14 | 55.92 | 56.66 | 56.18(-0.09) | 56.2(0.02) | 56.46(0.12) | 56.05 | 0.1 | | 6 | 29(-4.1) | -5 | [-4] | [6] | [-12] | -7 | 109 | RG | -1.1 | SmallLong | | (-3) | 5 | -22 | -14 | -20 | -0.4,53 | 59 | | 38 | Oct/29 | 13 | 55.92 | 56.66 | 56.23(-0.07) | 56.19(0.07) | 56.39(0.09) | 56.35 | 0.3 | | 6 | 34(-3.6) | 15 | [-3] | [6] | [-1] | 32 | 118 | RG | -0.1 | Wait | | (-3) | 4 | -9 | 10 | 7 | 0.3,74 | 59 | | 39 | Oct/29 | 12 | 55.92 | 56.66 | 56.27(-0.07) | 56.15(-0.07) | 56.34(0.14) | 56.47 | 0.4 | | 6 | 37(-3.2) | 20 | [-3] | [5] | [2] | 43 | 152 | UR | 0.3 | SmallShort | | (-3) | 6 | -24 | 36 | 20 | 0.4,83 | 59 | | 40 | Oct/29 | 11 | 55.92 | 56.66 | 56.31(-0.04) | 56.19(0.11) | 56.26(0.32) | 56.79 | 0.7 | | 6 | 40(-3.2) | 40 | [-2] | [17] | [11] | 35 | 218 | UR | 1.1 | SmallShort | | (-2) | 14 | 9 | 27 | 20 | 1,60 | 59 | | | | |
| 41 | Oct/29 | 10 | 55.92 | 56.66 | 56.33(-0.09) | 56.13(0.12) | 56.08(0.25) | 56.67 | 0.6 | | 6 | 44(-5.6) | 50 | [-4] | [14] | [32] | 2 | 222 | UR | 1.1 | SmallShort | | (-3) | 11 | 77 | 19 | 20 | 0.6,37 | 59 | | 42 | Oct/29 | 9 | 55.92 | 56.66 | 56.38(-0.18) | 56.06(-0.02) | 55.94(-0.11) | 55.65 | -0.2 | | 6 | 49(-1.6) | -20 | [-8] | [-6] | [-16] | -65 | 34 | DT | -0.5 | OpenShort? | | (-8) | -5 | -34 | -1 | -20 | -1.2,15 | 59 | | 43 | Oct/28 | 15 | 55.77 | 56.57 | 56.48(-0.11) | 56.07(0.04) | 56(0.05) | 56.11 | 0.2 | | 6 | 51(3.4) | 25 | [-5] | [2] | [2] | -45 | 61 | UR | 0.2 | SmallShort? | | (-6) | 2 | 5 | 8 | -7 | -0.6,20 | 56 | | 44 | Oct/28 | 14 | 55.77 | 56.57 | 56.54(-0.14) | 56.05(0.02) | 55.97(-0.29) | 56.04 | 0.2 | | 6 | 47(-1.6) | 5 | [-6] | [-14] | [2] | -56 | -19 | RG | 0.1 | Wait | | (-5) | -13 | 5 | -1 | 2 | -0.8,14 | 56 | | 45 | Oct/28 | 13 | 55.77 | 56.57 | 56.62(-0.12) | 56.04(-0.02) | 56.13(-0.09) | 55.98 | 0.1 | | 6 | 49(0) | 10 | [-5] | [-6] | [0] | -62 | -8 | RG | -0.2 | Wait | | (-6) | -4 | 5 | -3 | -11 | -0.9,11 | 56 | | | | |
| 46 | Oct/28 | 12 | 55.77 | 56.57 | 56.69(-0.11) | 56.05(-0.18) | 56.13(0) | 55.92 | 0.1 | | 6 | 49(1) | 20 | [-5] | [-5] | [-1] | -68 | -26 | RG | -0.4 | Wait | | (-6) | 0 | -1 | -15 | 20 | -1.1,10 | 56 | | 47 | Oct/28 | 11 | 55.77 | 56.57 | 56.75(-0.11) | 56.15(-0.21) | 56.18(0.05) | 55.93 | 0.1 | | 6 | 48(1.3) | 25 | [-5] | [-4] | [1] | -54 | -11 | RG | -0.4 | Wait | | (-5) | 2 | -4 | 4 | 18 | -1.2,26 | 56 | | 48 | Oct/28 | 10 | 55.77 | 56.57 | 56.81(-0.14) | 56.27(-0.21) | 56.15(0.02) | 55.98 | 0.1 | | 6 | 47(1.4) | -20 | [-6] | [-5] | [-24] | -52 | 2 | DT | -0.3 | OpenShort | | (-5) | 1 | -64 | -17 | 9 | -1.3,31 | 56 | | 49 | Oct/28 | 9 | 55.77 | 56.57 | 56.89(-0.05) | 56.39(-0.05) | 56.14(0.34) | 56.85 | 0.8 | | 6 | 45(-1.2) | 50 | [-2] | [13] | [19] | -23 | 133 | UR | 1.1 | SmallShort? | | (-2) | 15 | 46 | -8 | 20 | -0.1,30 | 56 | | 50 | Oct/27 | 15 | 55.61 | 56.66 | 56.92(-0.07) | 56.42(-0.19) | 55.95(0.07) | 56.23 | 0.4 | | 8 | 46(5.4) | 40 | [-3] | [-1] | [5] | -67 | -27 | RG | 0.4 | Wait? | | (-5) | 3 | 22 | -22 | 18 | -1.1,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|