|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $202.4700 One month high (close): $271.2600
ETSY Daily Change: -3.89% Daily StdDev 2.93% ETSY EMA_5_Trend: 0.82% 10Minute StdDev: $14.6545
Latest Price : $260.7(-3.89%) | Tue. Nov 9, 2021($3.1) Mon. Nov 8, 2021($2.4) Fri. Nov 5, 2021($6.3) Thu. Nov 4, 2021($17.3) Wed. Nov 3, 2021($1.9) Tue. Nov 2, 2021($2.7) Mon. Nov 1, 2021($3.3) Fri. Oct 29, 2021($3.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 237.18 | 249.55 | 256.81(0.41) | 268.97(-0.47) | 263.84(-0.92) | 260.9 | 1.4 | | 19 | 88(-2.4) | 40 | [14] | [-33] | [-26] | 27 | -493 | DR | -0.2 | OpenShort | | (15) | -31 | -46 | -8 | -20 | 0.3,69 | 69 | Sample size 50 Avg positive next hour return: 2.22%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.81(hourly_sma_20 -1.57%) 249.55(daily_ema_10 -4.35%) 237.18(daily_ema_20 -9.09%)
Resistance Levels: 268.97(weak_hourly_sma_10 3.09%)
|
| | | 2 | Nov/5 | 12 | 237.18 | 249.55 | 255.75(0.52) | 270.24(0.23) | 266.29(-0.84) | 264.52 | 1.6 | | 19 | 90(-1.9) | 35 | [18] | [-17] | [-20] | 39 | -402 | DR | -0.1 | OpenShort | | (17) | -29 | -10 | -4 | -20 | 0.6,74 | 69 | | 3 | Nov/5 | 11 | 237.18 | 249.55 | 254.42(0.54) | 269.62(0.96) | 268.54(-0.73) | 265.35 | 1.6 | | 19 | 92(-1) | 25 | [18] | [-1] | [-35] | 40 | -303 | DR | -0.2 | OpenShort | | (19) | -25 | -25 | -14 | -20 | 0.7,72 | 69 | | 4 | Nov/5 | 10 | 237.18 | 249.55 | 253.06(0.58) | 267.05(1.2) | 270.51(-0.36) | 267.3 | 1.8 | | 19 | 93(0.8) | 50 | [20] | [16] | [7] | 51 | -122 | UT | -0.2 | OpenLong | | (21) | -12 | 80 | -15 | -20 | 0.9,78 | 69 | | 5 | Nov/5 | 9 | 237.18 | 249.55 | 251.6(0.39) | 263.89(0.89) | 271.49(-0.98) | 261.12 | 1.4 | | 19 | 92(-0.6) | 25 | [13] | [-12] | [-71] | 50 | -267 | DR | -0.7 | OpenShort? | | (15) | -33 | -146 | -16 | -20 | 0.6,85 | 69 | | | | |
| 6 | Nov/4 | 15 | 234.72 | 247.57 | 250.63(0.66) | 261.55(1.38) | 274.17(-0.03) | 272.97 | 2.3 | | 20 | 93(1.1) | 50 | [23] | [33] | [-12] | 83 | 211 | CR | -0.1 | OpenShort? | | (23) | -1 | -36 | -8 | 19 | 1.4,98 | 77 | | 7 | Nov/4 | 14 | 234.72 | 247.57 | 248.98(0.68) | 258(1.46) | 274.24(1.31) | 275.93 | 2.5 | | 20 | 92(7.8) | 50 | [22] | [75] | [16] | 95 | 746 | UT | 0.1 | OpenLong | | (26) | 42 | 11 | -7 | 20 | 1.8,100 | 77 | | 8 | Nov/4 | 13 | 234.72 | 247.57 | 247.3(0.66) | 254.29(1.32) | 270.69(2.69) | 275.04 | 2.4 | | 20 | 84(9) | 50 | [21] | [117] | [25] | 99 | 1132 | UT | 0.3 | OpenLong | | (24) | 85 | 14 | -9 | 20 | 2,99 | 77 | | 9 | Nov/4 | 12 | 234.72 | 247.57 | 245.67(0.64) | 250.97(1.24) | 263.61(2.89) | 273.85 | 2.4 | | 20 | 75(11.3) | 50 | [20] | [122] | [33] | 107 | 1227 | UT | 0.8 | HoldLong | | (23) | 92 | 14 | -2 | 20 | 2.3,99 | 77 | | 10 | Nov/4 | 11 | 234.72 | 247.57 | 244.11(0.57) | 247.9(1.34) | 256.2(2.95) | 272.72 | 2.3 | | 20 | 64(13.5) | 50 | [18] | [125] | [38] | 117 | 1328 | UT | 1.6 | HoldLong | | (22) | 94 | -9 | 52 | 20 | 2.7,99 | 77 | | | | |
| 11 | Nov/4 | 10 | 234.72 | 247.57 | 242.73(0.65) | 244.61(1.54) | 248.87(3.24) | 273.45 | 2.3 | | 20 | 50(25.9) | 50 | [21] | [138] | [118] | 125 | 1422 | UT | 2.9 | HoldLong | | (21) | 103 | 195 | 67 | 20 | 3.7,82 | 77 | | 12 | Nov/4 | 9 | 234.72 | 247.57 | 241.16(0.2) | 240.91(0.71) | 241.07(1.34) | 258.45 | 1.4 | | 20 | 24(7.9) | 50 | [6] | [60] | [125] | 113 | 848 | UT | 4.3 | HoldLong? | | (10) | 43 | 265 | 67 | 20 | 4.3,55 | 77 | | 13 | Nov/3 | 15 | 231.86 | 243.85 | 240.68(-0.09) | 239.22(0.07) | 237.88(-0.17) | 239.52 | 0.5 | | 16 | 16(-2.4) | 50 | [-3] | [-4] | [11] | -39 | -2 | RG | 0.6 | Wait? | | (-4) | -5 | 32 | 7 | -5 | -0.4,21 | 71 | | 14 | Nov/3 | 14 | 231.86 | 243.85 | 240.89(-0.26) | 239.05(-0.11) | 238.29(-0.55) | 237.3 | 0.4 | | 16 | 19(-3.2) | -5 | [-9] | [-23] | [1] | -77 | -19 | RG | -0.4 | Wait | | (-5) | -20 | 19 | -17 | -20 | -1.3,6 | 71 | | 15 | Nov/3 | 13 | 231.86 | 243.85 | 241.53(-0.3) | 239.31(-0.18) | 239.61(-0.34) | 235.95 | 0.3 | | 16 | 22(-1.5) | -35 | [-11] | [-17] | [-17] | -88 | -1 | DT | -1.1 | HoldShort | | (-10) | -12 | -24 | -25 | -20 | -1.7,5 | 71 | | | | |
| 16 | Nov/3 | 12 | 231.86 | 243.85 | 242.26(-0.29) | 239.74(-0.1) | 240.42(-0.15) | 237.63 | 0.4 | | 16 | 24(-2.8) | -20 | [-10] | [-8] | [-12] | -61 | 78 | DT | -0.8 | OpenShort | | (-9) | -5 | -19 | -14 | -20 | -1.3,22 | 71 | | 17 | Nov/3 | 11 | 231.86 | 243.85 | 242.96(-0.24) | 239.97(-0.15) | 240.78(0.08) | 239.02 | 0.5 | | 16 | 26(-1.5) | 0 | [-9] | [-1] | [-10] | -27 | 114 | RG | -0.4 | Wait | | (-9) | 3 | -38 | 12 | 4 | -1,48 | 71 | | 18 | Nov/3 | 10 | 231.86 | 243.85 | 243.54(-0.16) | 240.32(-0.03) | 240.58(0.31) | 241.78 | 0.7 | | 16 | 28(-1.2) | 25 | [-6] | [10] | [-2] | -12 | 183 | RG | 0.3 | Wait | | (-6) | 11 | -26 | 20 | 20 | -0.4,48 | 71 | | 19 | Nov/3 | 9 | 231.86 | 243.85 | 243.93(-0.09) | 240.39(0.03) | 239.83(0.36) | 243.65 | 0.8 | | 16 | 29(-0.7) | 50 | [-3] | [14] | [30] | -18 | 181 | UR | 0.9 | SmallShort? | | (-4) | 13 | 55 | 23 | 20 | -0.1,35 | 71 | | 20 | Nov/2 | 15 | 230.43 | 243.36 | 244.14(-0.08) | 240.31(-0.24) | 238.97(-0.05) | 239.69 | 0.6 | | 18 | 30(2.3) | 50 | [-3] | [-5] | [4] | -63 | -108 | RG | 0.2 | Wait? | | (-6) | -2 | 1 | 10 | 20 | -1,12 | 73 | | | | |
| 21 | Nov/2 | 14 | 230.43 | 243.36 | 244.33(-0.06) | 240.88(-0.21) | 239.09(-0.01) | 239.65 | 0.6 | | 18 | 27(0.6) | 50 | [-2] | [-3] | [10] | -73 | -131 | RG | 0.1 | Wait | | (-2) | -0 | 23 | 5 | 12 | -1.1,5 | 73 | | 22 | Nov/2 | 13 | 230.43 | 243.36 | 244.48(-0.12) | 241.38(-0.32) | 239.11(-0.41) | 238.01 | 0.5 | | 18 | 27(1.9) | 15 | [-4] | [-19] | [-3] | -88 | -239 | RG | -0.3 | Wait | | (-4) | -15 | 0 | 0 | -20 | -1.5,0 | 73 | | 23 | Nov/2 | 12 | 230.43 | 243.36 | 244.78(-0.11) | 242.15(-0.25) | 240.1(-0.37) | 238.01 | 0.5 | | 18 | 25(1.9) | 10 | [-4] | [-17] | [-13] | -93 | -262 | RG | -0.5 | Wait | | (-4) | -13 | -23 | -1 | -20 | -1.7,0 | 73 | | 24 | Nov/2 | 11 | 230.43 | 243.36 | 245.06(-0.06) | 242.76(-0.39) | 240.98(-0.24) | 239.68 | 0.6 | | 18 | 23(0.9) | 35 | [-2] | [-14] | [-2] | -88 | -220 | RG | -0.4 | Wait | | (-3) | -9 | -4 | -5 | -1 | -1.5,0 | 73 | | 25 | Nov/2 | 10 | 230.43 | 243.36 | 245.2(-0.09) | 243.72(-0.46) | 241.57(-0.5) | 239.96 | 0.6 | | 18 | 22(1.6) | 15 | [-3] | [-25] | [-4] | -88 | -249 | RG | -0.5 | Wait | | (-2) | -18 | -2 | -8 | -20 | -1.5,0 | 73 | | | | |
| 26 | Nov/2 | 9 | 230.43 | 243.36 | 245.42(-0.07) | 244.84(-0.44) | 242.78(-0.34) | 240.11 | 0.6 | | 18 | 21(1.1) | 5 | [-3] | [-18] | [-16] | -90 | -235 | RG | -0.8 | SmallLong? | | (-2) | -12 | -34 | -13 | -20 | -1.6,0 | 73 | | 27 | Nov/1 | 15 | 228.65 | 242.15 | 245.6(0.06) | 245.92(-0.34) | 243.61(-0.25) | 242.54 | 0.8 | | 20 | 19(-0.3) | 50 | [2] | [-12] | [-4] | -74 | -248 | DR | -0.3 | OpenShort? | | (-1) | -9 | 2 | -14 | -20 | -1,1 | 76 | | 28 | Nov/1 | 14 | 228.65 | 242.15 | 245.45(-0.03) | 246.76(-0.29) | 244.21(-0.14) | 242.42 | 0.8 | | 20 | 20(0.3) | 30 | [-1] | [-8] | [-11] | -65 | -126 | RG | -0.5 | Wait | | (2) | -5 | -11 | -14 | -20 | -0.9,8 | 76 | | 29 | Nov/1 | 13 | 228.65 | 242.15 | 245.52(-0.01) | 247.47(-0.21) | 244.56(-0.54) | 243.21 | 0.9 | | 20 | 19(0) | 5 | [-0] | [-20] | [-17] | -52 | -221 | RG | -0.4 | Wait | | (-1) | -19 | -25 | -16 | -20 | -0.7,16 | 76 | | 30 | Nov/1 | 12 | 228.65 | 242.15 | 245.52(-0) | 247.99(0.08) | 245.9(-0.41) | 245.02 | 1 | | 20 | 19(0) | 25 | [0] | [-10] | [-10] | -32 | -127 | DR | -0.3 | OpenShort | | (1) | -15 | -1 | -10 | -20 | -0.2,23 | 76 | | | | |
| 31 | Nov/1 | 11 | 228.65 | 242.15 | 245.55(-0.02) | 247.79(0.08) | 246.92(-0.53) | 245.1 | 1 | | 20 | 19(0) | 10 | [-1] | [-15] | [-13] | -24 | -139 | RG | -0.6 | Wait | | (0) | -19 | -2 | -32 | -20 | -0.1,29 | 76 | | 32 | Nov/1 | 10 | 228.65 | 242.15 | 245.61(-0.01) | 247.59(0.08) | 248.24(-0.42) | 245.27 | 1 | | 20 | 19(0) | 30 | [-0] | [-11] | [-6] | -4 | -108 | RG | -0.9 | SmallLong | | (-1) | -15 | 16 | -29 | -20 | -0.1,49 | 76 | | 33 | Nov/1 | 9 | 228.65 | 242.15 | 245.63(-0.04) | 247.4(0.02) | 249.28(-0.43) | 244.1 | 0.9 | | 20 | 19(0.2) | -5 | [-1] | [-13] | [-39] | -2 | -131 | RG | -1.6 | SmallLong? | | (-1) | -15 | -77 | -35 | -20 | -0.5,61 | 76 | | 34 | Oct/29 | 15 | 226.46 | 240.67 | 245.72(0.06) | 247.34(0.26) | 250.36(0.1) | 249.85 | 1.4 | | 22 | 19(0.8) | 50 | [2] | [13] | [-2] | 73 | 134 | CR | -0.2 | HoldShort? | | (3) | 4 | -4 | -9 | 13 | 1.3,90 | 86 | | 35 | Oct/29 | 14 | 226.46 | 240.67 | 245.57(0.02) | 246.7(0.28) | 250.11(0.58) | 250.14 | 1.4 | | 22 | 18(0.5) | 50 | [1] | [29] | [-4] | 84 | 315 | CR | 0 | OpenShort | | (2) | 20 | -22 | 4 | 20 | 1.5,96 | 86 | | | | |
| 36 | Oct/29 | 13 | 226.46 | 240.67 | 245.51(0.09) | 246.01(0.3) | 248.68(0.71) | 251.83 | 1.5 | | 22 | 18(1.9) | 50 | [3] | [34] | [16] | 103 | 349 | UT | 1 | HoldLong | | (2) | 24 | 15 | 19 | 20 | 2.1,100 | 86 | | 37 | Oct/29 | 12 | 226.46 | 240.67 | 245.3(0.05) | 245.27(0.48) | 246.92(0.58) | 250.68 | 1.4 | | 22 | 16(1.3) | 50 | [2] | [32] | [17] | 100 | 315 | UT | 1.4 | HoldLong | | (2) | 20 | 16 | 41 | 20 | 2,100 | 86 | | 38 | Oct/29 | 11 | 226.46 | 240.67 | 245.17(0.04) | 244.11(0.23) | 245.49(0.49) | 249.46 | 1.4 | | 22 | 15(0.7) | 50 | [1] | [25] | [19] | 73 | 253 | UT | 1.6 | OpenLong | | (1) | 16 | 16 | 33 | 20 | 1.7,80 | 86 | | 39 | Oct/29 | 10 | 226.46 | 240.67 | 245.07(0.01) | 243.55(0.21) | 244.29(0.46) | 248.26 | 1.3 | | 22 | 14(-0.2) | 50 | [0] | [23] | [35] | 46 | 237 | UT | 1.7 | OpenLong | | (1) | 15 | 72 | 24 | 20 | 1.4,61 | 86 | | 40 | Oct/29 | 9 | 226.46 | 240.67 | 245.05(-0.21) | 243.04(-0.12) | 243.18(-0.08) | 243.05 | 1 | | 22 | 14(-2.7) | 10 | [-7] | [-2] | [1] | -24 | 108 | RG | -0.1 | Wait? | | (-4) | -3 | -3 | 3 | 16 | -0.8,46 | 86 | | | | |
| 41 | Oct/28 | 15 | 224.13 | 237.79 | 245.57(-0.22) | 243.33(-0.12) | 243.38(-0.09) | 243.25 | 1.2 | | 19 | 17(-3.9) | 10 | [-7] | [-3] | [1] | -26 | 110 | RG | -0 | Wait? | | (-7) | -3 | -4 | 4 | 20 | -0.8,44 | 72 | | 42 | Oct/28 | 14 | 224.13 | 237.79 | 246.11(-0.22) | 243.63(-0.1) | 243.6(0.35) | 243.55 | 1.2 | | 19 | 21(-2.4) | 25 | [-7] | [12] | [3] | -27 | 210 | UR | -0 | SmallShort | | (-8) | 12 | 1 | 8 | 18 | -0.8,43 | 72 | | 43 | Oct/28 | 13 | 224.13 | 237.79 | 246.65(-0.17) | 243.87(-0.09) | 242.75(-0.03) | 243.49 | 1.2 | | 19 | 23(-0.5) | 40 | [-6] | [-0] | [4] | -32 | 34 | UR | 0.2 | SmallShort | | (-8) | -1 | 4 | 9 | 7 | -0.8,38 | 72 | | 44 | Oct/28 | 12 | 224.13 | 237.79 | 247.07(-0.17) | 244.09(-0.15) | 242.83(-0.04) | 243.17 | 1.2 | | 19 | 24(0) | 40 | [-6] | [-2] | [4] | -39 | 1 | RG | 0.1 | Wait | | (-6) | -1 | -1 | 24 | 3 | -1,36 | 72 | | 45 | Oct/28 | 11 | 224.13 | 237.79 | 247.5(-0.14) | 244.46(-0.22) | 242.93(-0.14) | 243.27 | 1.2 | | 19 | 24(0.4) | 30 | [-5] | [-6] | [-3] | -52 | -66 | RG | 0.1 | Wait | | (-6) | -5 | -18 | 11 | 15 | -1.1,26 | 72 | | | | |
| 46 | Oct/28 | 10 | 224.13 | 237.79 | 247.85(-0.06) | 245.01(-0.11) | 243.27(-0.12) | 244.62 | 1.3 | | 19 | 23(0.1) | 50 | [-2] | [-3] | [29] | -60 | -100 | RG | 0.4 | Wait | | (-4) | -4 | 77 | 10 | 16 | -0.9,13 | 72 | | 47 | Oct/28 | 9 | 224.13 | 237.79 | 248.01(-0.18) | 245.29(-0.38) | 243.57(-0.58) | 239.15 | 0.9 | | 19 | 23(4.1) | -5 | [-6] | [-24] | [-31] | -110 | -324 | RG | -1.2 | SmallLong? | | (-6) | -20 | -65 | -10 | -20 | -2.4,0 | 72 | | 48 | Oct/27 | 16 | 222.37 | 235.28 | 248.46(-0.05) | 246.22(-0.15) | 244.99(-0.14) | 243.89 | 1.4 | | 20 | 19(0.6) | 40 | [-2] | [-4] | [-6] | -85 | -165 | RG | -0.4 | Wait | | (-3) | -5 | 4 | -28 | -20 | -1.5,3 | 67 | | 49 | Oct/27 | 15 | 222.37 | 235.28 | 248.59(-0.06) | 246.59(-0.19) | 245.34(-0.27) | 243.59 | 1.3 | | 20 | 19(1.2) | 20 | [-2] | [-9] | [-16] | -90 | -209 | RG | -0.6 | Wait? | | (-2) | -9 | -21 | -30 | -20 | -1.7,3 | 67 | | 50 | Oct/27 | 14 | 222.37 | 235.28 | 248.74(0.08) | 247.06(-0.31) | 246.01(-0.3) | 245.15 | 1.4 | | 20 | 17(-2.2) | 50 | [3] | [-11] | [-10] | -80 | -295 | DR | -0.3 | HoldShort | | (-1) | -10 | -18 | -27 | 11 | -1.3,3 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|