DISCA Trading Signals: Hourly Price Prediction

^ DISCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

DISCA Trading Signals: Hourly Price Forecast and Prediction

(Discovery Inc)

One month low (close): $23.4750 One month high (close): $26.5250

DISCA Daily Change: 4.29% Daily StdDev 2.13% DISCA EMA_5_Trend: 2.47% 10Minute StdDev: $0.551

Latest Price : $26.53(4.29%)

Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2)

DISCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	13	24.91	24.81	25.32(0.32)	25.59(0.39)	25.98(0.78)	26.26	2	2	72(3.6)	50	[15]	[52]	[20]	95	250	UT	0.6	OpenLong	(18)	37	34	2	20	1.9,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.59(hourly_sma_10 -2.55%) 25.32(hourly_sma_20 -3.58%) 24.91(daily_ema_20 -5.14%) 24.81(daily_ema_10 -5.52%) Resistance Levels:

2	Nov/5	12	24.91	24.81	25.24(0.36)	25.49(0.28)	25.78(0.7)	26.08	1.7	2	69(1.1)	50	[17]	[46]	[24]	92	153	UT	0.6	OpenLong	(16)	33	48	3	20	1.8,97	61
3	Nov/5	11	24.91	24.81	25.15(0.28)	25.42(0.08)	25.6(0.59)	25.83	1.3	2	68(-0.4)	50	[13]	[36]	[3]	85	144	UT	0.5	HoldLong	(14)	28	-15	14	20	1.5,97	61
4	Nov/5	10	24.91	24.81	25.08(0.28)	25.4(0.2)	25.45(0.59)	25.91	1.4	2	68(5.2)	50	[13]	[38]	[15]	89	204	UT	1	OpenLong	(16)	28	9	18	20	1.8,94	61
5	Nov/5	9	24.91	24.81	25.01(0.32)	25.35(0.28)	25.3(0.48)	25.86	1.4	2	63(1.1)	50	[15]	[36]	[48]	84	149	UT	1.3	OpenLong?	(14)	23	111	16	20	2,84	61

6	Nov/4	15	24.86	24.65	24.93(0.2)	25.28(0.16)	25.18(-0.04)	25.29	0.6	-3	62(-4.1)	40	[9]	[5]	[8]	43	-61	UT	0.3	OpenLong?	(10)	-2	34	-3	-20	0.8,73	54
7	Nov/4	14	24.86	24.65	24.88(0.16)	25.24(-0.04)	25.19(-0.24)	25.12	0.4	-3	66(-1.6)	0	[8]	[-10]	[-3]	35	-115	DR	-0.2	OpenShort	(10)	-12	6	-8	-20	0.5,72	54
8	Nov/4	13	24.86	24.65	24.84(0.16)	25.25(0.08)	25.25(-0.36)	25.09	0.3	-3	67(-1.4)	-25	[8]	[-13]	[-16]	37	-144	DR	-0.3	OpenShort	(8)	-17	-27	-12	-20	0.5,74	54
9	Nov/4	12	24.86	24.65	24.8(0.12)	25.23(0.48)	25.34(-0.24)	25.23	0.5	-3	69(0.9)	-25	[6]	[2]	[-7]	52	-5	CR	-0.2	HoldShort	(10)	-12	4	-11	-20	0.9,79	54
10	Nov/4	11	24.86	24.65	24.77(0.16)	25.11(0.2)	25.4(0.08)	25.21	0.5	-3	68(1.3)	-10	[8]	[11]	[-11]	58	42	CR	-0.4	HoldShort	(8)	4	-20	-16	-20	1,83	54

11	Nov/4	10	24.86	24.65	24.73(0.12)	25.06(0.28)	25.38(0.28)	25.31	0.7	-3	67(2.3)	-5	[6]	[22]	[-7]	74	181	CR	-0.2	HoldShort	(8)	13	-17	-10	8	1.3,91	54
12	Nov/4	9	24.86	24.65	24.7(0.2)	24.99(0.44)	25.31(0.2)	25.4	0.8	-3	64(4.9)	15	[10]	[23]	[-7]	86	134	CR	0.2	OpenShort?	(8)	10	-31	0	20	1.6,96	54
13	Nov/3	15	24.9	24.59	24.65(0.28)	24.88(0.44)	25.26(0.6)	25.56	0.9	-4	59(8.9)	50	[13]	[43]	[11]	106	244	UT	0.7	HoldLong?	(12)	29	10	10	20	2.3,98	52
14	Nov/3	14	24.9	24.59	24.58(0.41)	24.77(0.41)	25.11(1.17)	25.51	0.9	-4	51(-1.2)	50	[20]	[71]	[37]	105	266	UT	1.1	CloseLong	(12)	56	74	12	20	2.6,90	52
15	Nov/3	13	24.9	24.59	24.48(0.29)	24.67(0.37)	24.82(0.36)	25.13	0.3	-4	52(-3.3)	50	[14]	[30]	[21]	85	77	UT	0.9	HoldLong	(18)	17	43	9	20	1.8,90	52

16	Nov/3	12	24.9	24.59	24.41(0.25)	24.58(0.29)	24.73(0.24)	24.91	0	-4	55(-1.2)	10	[12]	[22]	[-11]	75	15	CR	0.5	HoldShort	(14)	11	-53	23	20	1.3,92	52
17	Nov/3	11	24.9	24.59	24.35(0.29)	24.51(0.37)	24.67(0.69)	25.18	0.4	-4	56(6.1)	50	[14]	[46]	[32]	70	226	UT	1.3	OpenLong	(14)	33	67	-2	20	2.1,67	52
18	Nov/3	10	24.9	24.59	24.28(0.21)	24.42(0.25)	24.5(0.41)	24.84	-0.1	-4	50(0.5)	50	[10]	[29]	[57]	57	126	UT	1	OpenLong	(12)	20	156	-3	20	1.6,67	52
19	Nov/3	9	24.9	24.59	24.28(0)	24.36(-0.25)	24.4(-0.49)	24.08	-1.2	-4	50(-0.5)	-50	[0]	[-29]	[-47]	6	-178	DR	-0.9	OpenShort?	(2)	-23	-118	-17	-20	-0.4,66	52
20	Nov/2	15	24.9	24.54	24.23(0.17)	24.42(0.04)	24.52(0.37)	24.67	-0.3	-8	50(4.3)	20	[8]	[20]	[15]	77	105	UT	0.4	OpenLong?	(8)	18	24	9	20	1.3,94	43

21	Nov/2	14	24.9	24.54	24.19(0.04)	24.42(0)	24.43(0.29)	24.55	-0.5	-8	46(1.3)	-5	[2]	[13]	[13]	67	182	RG	0.4	Wait	(4)	14	26	3	20	1.1,89	43
22	Nov/2	13	24.9	24.54	24.18(0.04)	24.41(-0.04)	24.36(0.04)	24.42	-0.7	-8	45(0.6)	-35	[2]	[0]	[2]	56	72	RG	0.2	Wait	(2)	2	4	8	-4	0.7,88	43
23	Nov/2	12	24.9	24.54	24.17(0.04)	24.42(0.08)	24.35(0.08)	24.4	-0.7	-8	44(0.5)	-50	[2]	[5]	[-9]	51	80	CR	0.2	HoldShort	(2)	4	-26	7	-16	0.7,83	43
24	Nov/2	11	24.9	24.54	24.16(0.12)	24.4(0.45)	24.33(0.08)	24.53	-0.5	-8	43(1.7)	20	[6]	[15]	[14]	57	53	UT	0.6	OpenLong	(4)	4	55	0	-20	1.2,77	43
25	Nov/2	10	24.9	24.54	24.13(0.04)	24.29(0.25)	24.31(-0.37)	24.26	-0.9	-8	42(-0.5)	-45	[2]	[-12]	[-2]	32	-78	DR	-0.2	OpenShort	(2)	-18	14	-9	-20	0.4,72	43

26	Nov/2	9	24.9	24.54	24.12(0.08)	24.23(0.21)	24.4(-0.25)	24.19	-1	-8	42(-0.5)	-50	[4]	[-7]	[-19]	29	-108	DR	-0.7	OpenShort?	(4)	-12	-36	-17	-20	0.2,74	43
27	Nov/1	15	24.98	24.57	24.1(0.12)	24.18(0.21)	24.46(-0.08)	24.37	-0.8	-8	43(0.5)	-20	[6]	[2]	[0]	56	-26	RG	-0.3	Wait?	(6)	-4	8	-13	0	0.9,83	50
28	Nov/1	14	24.98	24.57	24.07(0.17)	24.13(0.17)	24.48(0.04)	24.33	-0.9	-8	42(-1.5)	-15	[8]	[7]	[-10]	58	-44	CR	-0.5	HoldShort	(4)	2	-28	-16	20	0.8,88	50
29	Nov/1	13	24.98	24.57	24.03(0.13)	24.09(0.25)	24.47(0.82)	24.47	-0.7	-8	44(1.7)	10	[6]	[46]	[0]	81	253	RG	0	Wait	(10)	39	-18	3	20	1.4,96	50
30	Nov/1	12	24.98	24.57	24(0.17)	24.03(0.21)	24.27(0.83)	24.56	-0.6	-8	42(4)	25	[8]	[46]	[10]	94	267	UT	0.9	OpenLong	(8)	40	-4	23	20	1.8,99	50

31	Nov/1	11	24.98	24.57	23.96(0.13)	23.98(0.13)	24.07(0.67)	24.58	-0.5	-8	38(4.8)	20	[6]	[36]	[31]	105	297	UT	1.8	HoldLong	(8)	32	20	68	20	2.2,100	50
32	Nov/1	10	24.98	24.57	23.93(0.13)	23.95(0.13)	23.91(0.59)	24.48	-0.7	-8	33(5.3)	20	[6]	[32]	[35]	72	248	UT	2.3	OpenLong	(6)	28	45	54	20	2.2,67	50
33	Nov/1	9	24.98	24.57	23.93(0)	23.92(0.04)	23.77(0.25)	24.26	-1	-8	28(0.8)	0	[0]	[12]	[65]	26	211	UR	2.4	SmallShort?	(2)	12	159	31	20	1.7,33	50
34	Oct/29	15	25.04	24.6	23.9(-0.13)	23.91(-0.21)	23.71(-0.29)	23.5	-2.1	-11	27(1.5)	-50	[-6]	[-23]	[-13]	-100	-115	DT	-1	HoldShort?	(-6)	-14	-12	-19	-20	-2,0	39
35	Oct/29	14	25.04	24.6	23.93(-0.17)	23.96(-0.17)	23.78(-0.46)	23.56	-2	-11	26(-0.2)	-50	[-8]	[-31]	[-23]	-91	-95	DT	-1.2	HoldShort	(-6)	-22	-39	-18	-20	-1.9,7	39

36	Oct/29	13	25.04	24.6	23.97(-0.21)	24(-0.04)	23.89(-0.42)	23.75	-1.7	-11	26(-6.3)	-50	[-10]	[-27]	[-15]	-66	12	DT	-0.7	OpenShort	(-6)	-20	-25	-14	-20	-1.2,14	39
37	Oct/29	12	25.04	24.6	24.02(-0.17)	24.01(0.04)	23.99(-0.29)	23.87	-1.6	-11	32(-4.8)	-50	[-8]	[-18]	[-7]	-43	35	DT	-0.5	OpenShort	(-10)	-14	2	-15	-20	-0.6,22	39
38	Oct/29	11	25.04	24.6	24.06(-0.12)	24(0.08)	24.06(-0.25)	23.86	-1.6	-11	37(-2.8)	-50	[-6]	[-15]	[-10]	-36	-23	DT	-0.7	OpenShort	(-8)	-12	-6	-16	-20	-0.7,32	39
39	Oct/29	10	25.04	24.6	24.09(-0.21)	23.98(0.04)	24.12(-0.12)	23.89	-1.6	-11	40(-3.3)	-50	[-10]	[-10]	[-16]	-25	97	DT	-0.8	OpenShort	(-8)	-6	-39	-6	-20	-0.7,43	39
40	Oct/29	9	25.04	24.6	24.14(-0.17)	23.97(0.08)	24.15(0.17)	24.08	-1.3	-11	43(-5.9)	-50	[-8]	[5]	[-8]	2	189	RG	-0.2	Wait?	(-6)	8	-33	11	8	-0.2,57	39

41	Oct/28	15	25.16	24.75	24.18(-0.12)	23.95(0.17)	24.11(0.33)	24.24	-1.4	-8	49(-13.6)	-45	[-6]	[17]	[8]	13	219	UR	0.4	SmallShort?	(-6)	16	-2	20	20	0.2,58	38
42	Oct/28	14	25.16	24.75	24.21(-0.21)	23.91(0.13)	24.03(0.38)	24.25	-1.4	-8	63(-7.3)	-50	[-10]	[17]	[17]	-8	319	UR	0.5	SmallShort	(-8)	18	27	18	20	0.1,40	38
43	Oct/28	13	25.16	24.75	24.26(-0.21)	23.91(0)	23.94(0.42)	24.12	-1.6	-8	70(-7.3)	-50	[-10]	[16]	[14]	-31	248	UR	0.4	SmallShort	(-10)	20	16	15	20	-0.3,27	38
44	Oct/28	12	25.16	24.75	24.31(-0.29)	23.88(-0.08)	23.84(0.25)	24.04	-1.8	-8	77(-6.8)	-50	[-14]	[5]	[15]	-46	235	UR	0.4	SmallShort	(-14)	12	23	12	20	-0.5,17	38
45	Oct/28	11	25.16	24.75	24.38(-0.25)	23.9(-0.17)	23.84(0)	23.93	-1.9	-8	84(-3.4)	-50	[-12]	[-9]	[11]	-61	66	DP	0.3	OpenShort	(-14)	0	21	11	20	-0.8,9	38

46	Oct/28	10	25.16	24.75	24.44(-0.29)	23.94(-0.33)	23.84(0)	23.83	-2.1	-8	87(-0.6)	-50	[-14]	[-13]	[8]	-75	34	DP	0.1	OpenShort	(-16)	0	8	6	20	-1.1,3	38
47	Oct/28	9	25.16	24.75	24.51(-0.28)	24.02(-0.37)	23.78(-0.21)	23.79	-2.1	-8	88(1.9)	-50	[-14]	[-24]	[15]	-81	-67	DP	0	OpenShort?	(-14)	-10	40	4	13	-1.3,2	38
48	Oct/27	16	25.22	24.84	24.58(-0.36)	24.11(-0.45)	23.83(-0.42)	23.6	-2.7	-10	86(-0.1)	-50	[-17]	[-39]	[-23]	-94	-150	DT	-0.4	HoldShort	(-16)	-20	-35	-31	-20	-1.8,1	29
49	Oct/27	15	25.22	24.84	24.67(-0.28)	24.22(-0.37)	23.93(-0.33)	23.77	-2.4	-10	86(5.1)	-50	[-14]	[-32]	[-19]	-92	-163	DT	-0.3	OpenShort?	(-16)	-16	-31	-31	-20	-1.7,1	29
50	Oct/27	14	25.22	24.84	24.74(-0.2)	24.31(-0.37)	24.01(-0.33)	23.92	-2.1	-10	81(5)	-50	[-10]	[-31]	[-6]	-92	-212	DT	-0.2	OpenShort	(-14)	-16	8	-31	-20	-1.7,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI