|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $169.0700 One month high (close): $177.7100
DIS Daily Change: 3.14% Daily StdDev 1.36% DIS EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $175.63(3.14%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 171.57 | 170.86 | 170.92(0.19) | 172.57(0.38) | 175.34(0.59) | 175.35 | 1.6 | | -1 | 114(7.8) | 50 | [14] | [63] | [-18] | 87 | 217 | CR | 0 | OpenShort | | (15) | 43 | -56 | -14 | 20 | 1.7,94 | 61 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces: 171.57(daily_ema_20 -2.16%)
Support Levels: 172.57(hourly_sma_10 -1.59%) 170.92(hourly_sma_20 -2.53%) 170.86(weak_daily_ema_10 -2.56%)
Resistance Levels:
|
| | | 2 | Nov/5 | 12 | 171.57 | 170.86 | 170.59(0.2) | 171.91(0.41) | 174.31(0.77) | 176.67 | 2.2 | | -1 | 106(19.1) | 50 | [15] | [77] | [19] | 113 | 352 | UT | 1 | HoldLong | | (19) | 57 | 39 | -12 | 20 | 2.5,100 | 61 | | 3 | Nov/5 | 11 | 171.57 | 170.86 | 170.25(0.19) | 171.2(0.38) | 172.97(0.7) | 175.76 | 1.8 | | -1 | 87(19) | 50 | [14] | [71] | [22] | 120 | 305 | UT | 1.4 | HoldLong | | (13) | 52 | 34 | 13 | 20 | 2.8,100 | 61 | | 4 | Nov/5 | 10 | 171.57 | 170.86 | 169.93(0.17) | 170.56(0.3) | 171.76(0.66) | 174.95 | 1.5 | | -1 | 68(23.6) | 50 | [13] | [65] | [28] | 130 | 295 | UT | 2 | HoldLong | | (13) | 49 | 44 | 20 | 20 | 3.2,100 | 61 | | 5 | Nov/5 | 9 | 171.57 | 170.86 | 169.64(0.13) | 170.05(0.22) | 170.63(0.49) | 173.91 | 1 | | -1 | 44(25.6) | 50 | [10] | [49] | [67] | 148 | 242 | UT | 3.2 | HoldLong? | | (10) | 36 | 157 | 35 | 20 | 4.2,93 | 61 | | | | |
| 6 | Nov/4 | 16 | 171.57 | 170.2 | 169.42(0.03) | 169.67(0.06) | 169.8(0.18) | 170.3 | -0.5 | | -7 | 19(3.6) | -5 | [2] | [15] | [9] | 81 | 65 | RG | 1.2 | SmallShort | | (2) | 13 | 13 | 24 | 12 | 2,81 | 30 | | 7 | Nov/4 | 15 | 171.57 | 170.2 | 169.37(0.01) | 169.56(0.06) | 169.5(0.05) | 169.99 | -0.6 | | -7 | 15(0.8) | -25 | [1] | [5] | [9] | 71 | 43 | RG | 1.3 | SmallShort? | | (2) | 4 | 14 | 22 | 4 | 1.6,81 | 30 | | 8 | Nov/4 | 14 | 171.57 | 170.2 | 169.37(0) | 169.46(0.03) | 169.42(0.04) | 169.66 | -0.8 | | -7 | 14(-0.1) | -20 | [0] | [3] | [7] | 42 | 31 | UR | 0.7 | SmallShort | | (1) | 3 | 6 | 28 | 3 | 0.9,69 | 30 | | 9 | Nov/4 | 13 | 171.57 | 170.2 | 169.35(-0.02) | 169.41(0.04) | 169.35(-0.07) | 169.53 | -0.8 | | -7 | 15(-1.2) | -45 | [-2] | [-5] | [-0] | 9 | 13 | DT | 0.5 | OpenShort | | (-1) | -5 | 1 | -4 | -3 | 0.5,46 | 30 | | 10 | Nov/4 | 12 | 171.57 | 170.2 | 169.38(-0.02) | 169.34(0.04) | 169.47(-0.05) | 169.49 | -0.8 | | -7 | 16(-1.5) | -30 | [-2] | [-3] | [9] | 5 | 18 | DP | 0.1 | OpenShort | | (-2) | -4 | 25 | 2 | -2 | 0.3,47 | 30 | | | | |
| 11 | Nov/4 | 11 | 171.57 | 170.2 | 169.41(-0.03) | 169.28(0.01) | 169.55(-0.04) | 168.91 | -1.1 | | -7 | 17(-0.1) | -50 | [-2] | [-4] | [-14] | -41 | -10 | DT | -1.5 | OpenShort | | (-3) | -3 | -28 | -23 | -15 | -1.2,39 | 30 | | 12 | Nov/4 | 10 | 171.57 | 170.2 | 169.46(-0.01) | 169.26(-0.02) | 169.61(0.06) | 169.55 | -0.8 | | -7 | 17(-0.3) | -25 | [-1] | [3] | [5] | 21 | 34 | UR | -0.1 | SmallShort | | (-1) | 5 | 11 | 1 | 14 | 0.2,66 | 30 | | 13 | Nov/4 | 9 | 171.57 | 170.2 | 169.48(-0.01) | 169.3(-0.01) | 169.5(0.02) | 169.3 | -0.9 | | -7 | 18(-0.1) | -50 | [-1] | [0] | [-9] | -2 | 5 | DT | -0.5 | OpenShort? | | (-2) | 2 | -34 | 12 | -1 | -0.4,58 | 30 | | 14 | Nov/3 | 16 | 171.92 | 170.29 | 169.48(0) | 169.31(0.05) | 169.47(0.15) | 170.08 | -0.7 | | -7 | 18(0.8) | -20 | [0] | [12] | [10] | 28 | 68 | UR | 1.4 | SmallShort | | (1) | 11 | 7 | 33 | 20 | 1.3,45 | 38 | | 15 | Nov/3 | 15 | 171.92 | 170.29 | 169.48(0) | 169.23(0.04) | 169.22(0.14) | 169.91 | -0.8 | | -7 | 17(-0.2) | 0 | [0] | [11] | [15] | 18 | 55 | UR | 1.6 | SmallShort? | | (-1) | 10 | 27 | 26 | 20 | 0.9,45 | 38 | | | | |
| 16 | Nov/3 | 14 | 171.92 | 170.29 | 169.5(-0.04) | 169.23(0) | 168.99(0.04) | 169.29 | -1 | | -7 | 17(-1.4) | -35 | [-3] | [2] | [9] | -38 | 41 | UR | 0.7 | SmallShort | | (-2) | 3 | 17 | 16 | 4 | -0.5,25 | 38 | | 17 | Nov/3 | 13 | 171.92 | 170.29 | 169.56(-0.05) | 169.17(-0.04) | 168.92(-0.1) | 168.9 | -1.2 | | -7 | 19(-1.3) | -50 | [-4] | [-10] | [-4] | -71 | -16 | DT | -0 | OpenShort | | (-4) | -8 | -11 | 1 | -4 | -1.4,14 | 38 | | 18 | Nov/3 | 12 | 171.92 | 170.29 | 169.56(0) | 169.23(-0.04) | 169.09(-0.04) | 169.16 | -1.1 | | -7 | 20(-0.2) | -15 | [0] | [-5] | [5] | -61 | -41 | DP | 0.1 | OpenShort | | (-4) | -3 | 13 | 1 | 3 | -0.9,12 | 38 | | 19 | Nov/3 | 11 | 171.92 | 170.29 | 169.64(0.01) | 169.29(-0.07) | 169.15(-0.05) | 168.86 | -1.2 | | -7 | 20(-0.7) | -30 | [1] | [-7] | [-4] | -86 | -72 | DR | -0.6 | HoldShort | | (-1) | -4 | 1 | -25 | -4 | -1.5,2 | 38 | | 20 | Nov/3 | 10 | 171.92 | 170.29 | 169.63(0.01) | 169.41(-0.08) | 169.24(-0.07) | 168.82 | -1.2 | | -7 | 21(-0.6) | -30 | [1] | [-9] | [-3] | -74 | -77 | DR | -0.8 | OpenShort | | (1) | -5 | 1 | -15 | -5 | -1.5,14 | 38 | | | | |
| 21 | Nov/3 | 9 | 171.92 | 170.29 | 169.62(-0.01) | 169.55(-0.07) | 169.36(-0.04) | 168.8 | -1.2 | | -7 | 21(0.9) | -50 | [-1] | [-6] | [-18] | -63 | -51 | DT | -1 | OpenShort? | | (1) | -3 | -45 | -11 | -17 | -1.5,25 | 38 | | 22 | Nov/2 | 16 | 172.18 | 170.34 | 169.64(0.01) | 169.67(0.01) | 169.43(0.04) | 169.83 | -0.9 | | -7 | 20(-0.1) | -20 | [1] | [3] | [7] | -10 | 11 | RG | 0.8 | SmallShort | | (2) | 3 | 16 | 5 | 7 | 0.4,30 | 43 | | 23 | Nov/2 | 15 | 172.18 | 170.34 | 169.62(0.01) | 169.66(-0.02) | 169.37(-0.03) | 169.45 | -1.1 | | -7 | 21(0) | -35 | [1] | [-4] | [1] | -28 | -28 | RG | 0.2 | Wait? | | (0) | -2 | 6 | -1 | -5 | -0.3,30 | 43 | | 24 | Nov/2 | 14 | 172.18 | 170.34 | 169.61(-0.01) | 169.69(-0.05) | 169.42(-0.09) | 169.31 | -1.1 | | -7 | 21(0.2) | -50 | [-1] | [-10] | [-3] | -31 | -33 | DT | -0.2 | OpenShort | | (0) | -7 | -2 | -10 | -7 | -0.6,34 | 43 | | 25 | Nov/2 | 13 | 172.18 | 170.34 | 169.62(-0.02) | 169.77(-0.03) | 169.58(-0.09) | 169.36 | -1.1 | | -7 | 20(-0.2) | -50 | [-2] | [-9] | [-1] | -25 | -23 | DT | -0.4 | OpenShort | | (-1) | -7 | 6 | -14 | -6 | -0.5,38 | 43 | | | | |
| 26 | Nov/2 | 12 | 172.18 | 170.34 | 169.66(-0.01) | 169.82(-0.08) | 169.74(-0.1) | 169.22 | -1.2 | | -7 | 21(0.4) | -50 | [-1] | [-11] | [-9] | -26 | -46 | DT | -1 | OpenShort | | (-2) | -7 | -13 | -19 | -11 | -0.8,44 | 43 | | 27 | Nov/2 | 11 | 172.18 | 170.34 | 169.66(0) | 169.95(-0.06) | 169.91(-0.02) | 169.53 | -1 | | -7 | 20(0) | -45 | [0] | [-4] | [-5] | -1 | -15 | DR | -0.7 | OpenShort | | (-1) | -2 | -8 | -12 | -4 | -0.3,57 | 43 | | 28 | Nov/2 | 10 | 172.18 | 170.34 | 169.68(-0.02) | 170.05(0.02) | 169.95(-0.04) | 169.71 | -1 | | -7 | 20(-0.6) | -50 | [-2] | [-3] | [-7] | 18 | 11 | DT | -0.5 | OpenShort | | (1) | -3 | -14 | -3 | -20 | 0.1,65 | 43 | | 29 | Nov/2 | 9 | 172.18 | 170.34 | 169.68(0) | 170.01(0.09) | 170.01(0.04) | 170.04 | -0.8 | | -7 | 21(0.2) | -35 | [0] | [6] | [-3] | 32 | 31 | CR | 0.1 | HoldShort? | | (0) | 3 | -7 | 4 | -15 | 0.6,67 | 43 | | 30 | Nov/1 | 16 | 172.42 | 170.47 | 169.71(0.01) | 169.85(0.09) | 169.95(0.03) | 170.2 | -0.9 | | -7 | 21(-0.1) | -35 | [1] | [5] | [3] | 36 | 27 | RG | 0.5 | Wait | | (0) | 2 | 8 | 6 | -4 | 0.9,63 | 43 | | | | |
| 31 | Nov/1 | 15 | 172.42 | 170.47 | 169.7(0.01) | 169.69(0.05) | 169.9(-0.05) | 170.01 | -1 | | -7 | 21(0) | -35 | [1] | [-2] | [2] | 28 | -2 | RG | 0.2 | Wait? | | (0) | -4 | 7 | -3 | 1 | 0.6,63 | 43 | | 32 | Nov/1 | 14 | 172.42 | 170.47 | 169.69(-0.01) | 169.61(0.02) | 169.99(-0.09) | 169.84 | -1 | | -7 | 21(-0.1) | -45 | [-1] | [-7] | [0] | 20 | -4 | DT | -0.3 | OpenShort | | (-1) | -7 | 4 | -10 | 6 | 0.3,62 | 43 | | 33 | Nov/1 | 13 | 172.42 | 170.47 | 169.7(0.01) | 169.57(0.02) | 170.15(0.08) | 169.76 | -1.1 | | -7 | 21(-0.1) | -40 | [1] | [6] | [-5] | 17 | 11 | CR | -0.8 | HoldShort | | (0) | 6 | -9 | -12 | 2 | 0.1,64 | 43 | | 34 | Nov/1 | 12 | 172.42 | 170.47 | 169.68(0.01) | 169.53(0.03) | 170.01(0.15) | 169.96 | -1 | | -7 | 21(0.1) | -25 | [1] | [12] | [1] | 38 | 48 | RG | -0.1 | Wait | | (2) | 11 | 0 | 4 | 9 | 0.5,75 | 43 | | 35 | Nov/1 | 11 | 172.42 | 170.47 | 169.68(0) | 169.48(-0.01) | 169.75(0.15) | 169.96 | -1 | | -7 | 21(-0.5) | -25 | [0] | [10] | [2] | 51 | 58 | UR | 0.4 | SmallShort | | (1) | 11 | -21 | 43 | 19 | 0.6,86 | 43 | | | | |
| 36 | Nov/1 | 10 | 172.42 | 170.47 | 169.66(-0.01) | 169.5(0.06) | 169.5(0.18) | 170.45 | -0.8 | | -7 | 21(-0.5) | -30 | [-1] | [15] | [9] | 53 | 104 | UR | 1.8 | SmallShort | | (1) | 13 | -7 | 51 | 20 | 1.5,65 | 43 | | 37 | Nov/1 | 9 | 172.42 | 170.47 | 169.66(0) | 169.39(0.05) | 169.2(0.13) | 170.62 | -0.7 | | -7 | 22(0) | 0 | [0] | [11] | [33] | 27 | 92 | UR | 2.6 | SmallShort? | | (-1) | 10 | 68 | 47 | 20 | 1.7,34 | 43 | | 38 | Oct/29 | 16 | 172.6 | 170.57 | 169.67(-0.02) | 169.31(-0.05) | 168.98(-0.04) | 169.06 | -1.4 | | -10 | 22(0.4) | -40 | [-2] | [-8] | [7] | -77 | -29 | DP | 0.1 | OpenShort | | (-3) | -3 | 19 | 3 | 4 | -1.1,1 | 39 | | 39 | Oct/29 | 15 | 172.6 | 170.57 | 169.71(-0.04) | 169.4(-0.09) | 169.04(-0.11) | 168.64 | -1.6 | | -10 | 21(2.8) | -50 | [-3] | [-15] | [-2] | -99 | -48 | DT | -0.7 | OpenShort? | | (-4) | -8 | 1 | -6 | -15 | -2,1 | 39 | | 40 | Oct/29 | 14 | 172.6 | 170.57 | 169.78(-0.05) | 169.56(-0.09) | 169.22(-0.17) | 168.6 | -1.6 | | -10 | 19(2.6) | -50 | [-4] | [-19] | [-14] | -113 | -62 | DT | -1.3 | HoldShort | | (-3) | -13 | -30 | -17 | -20 | -2.5,0 | 39 | | | | |
| 41 | Oct/29 | 13 | 172.6 | 170.57 | 169.87(-0.05) | 169.71(-0.04) | 169.51(-0.05) | 169.27 | -1.3 | | -10 | 16(-1.5) | -50 | [-4] | [-9] | [-3] | -86 | -2 | DT | -0.6 | HoldShort | | (-3) | -4 | -4 | -9 | -8 | -1.5,2 | 39 | | 42 | Oct/29 | 12 | 172.6 | 170.57 | 169.95(-0.08) | 169.78(-0.03) | 169.59(-0.04) | 169.36 | -1.3 | | -10 | 17(-6.7) | -50 | [-6] | [-8] | [-5] | -80 | 40 | DT | -0.5 | HoldShort | | (-4) | -3 | -4 | -16 | -9 | -1.3,3 | 39 | | 43 | Oct/29 | 11 | 172.6 | 170.57 | 170.09(-0.07) | 169.83(0.01) | 169.65(-0.06) | 169.44 | -1.2 | | -10 | 24(-4.5) | -50 | [-5] | [-8] | [-2] | -61 | 14 | DT | -0.3 | OpenShort | | (-6) | -4 | 1 | -4 | -19 | -1.1,17 | 39 | | 44 | Oct/29 | 10 | 172.6 | 170.57 | 170.21(-0.07) | 169.81(-0.01) | 169.76(-0.09) | 169.41 | -1.3 | | -10 | 29(-1.4) | -50 | [-5] | [-11] | [-11] | -59 | -3 | DT | -0.5 | OpenShort | | (-6) | -7 | -27 | -3 | -14 | -1.1,19 | 39 | | 45 | Oct/29 | 9 | 172.6 | 170.57 | 170.33(-0.03) | 169.81(0) | 169.91(0.01) | 170.04 | -1 | | -10 | 30(-0.5) | -50 | [-2] | [-3] | [6] | -33 | 12 | DP | 0.2 | OpenShort? | | (-4) | 1 | 16 | 2 | 10 | -0.4,27 | 39 | | | | |
| 46 | Oct/28 | 16 | 172.95 | 171.27 | 170.38(-0.04) | 169.83(-0.07) | 169.9(-0.05) | 169.69 | -1.3 | | -6 | 31(0.1) | -40 | [-3] | [-8] | [0] | -49 | -13 | DT | -0.3 | OpenShort | | (-3) | -4 | 1 | -3 | 6 | -0.9,24 | 33 | | 47 | Oct/28 | 15 | 172.95 | 171.27 | 170.45(-0.07) | 169.95(-0.04) | 169.98(-0.01) | 169.65 | -1.3 | | -6 | 30(-2.7) | -50 | [-5] | [-5] | [-6] | -51 | 16 | DT | -0.4 | OpenShort? | | (-4) | -1 | -18 | -0 | -1 | -1,24 | 33 | | 48 | Oct/28 | 14 | 172.95 | 171.27 | 170.57(-0.08) | 169.95(0) | 170(0.08) | 170.05 | -1.1 | | -6 | 33(-4.4) | -50 | [-6] | [3] | [-3] | -39 | 70 | RG | 0.1 | Wait | | (-4) | 6 | -4 | -13 | 0 | -0.6,26 | 33 | | 49 | Oct/28 | 13 | 172.95 | 171.27 | 170.71(-0.07) | 170.02(0.02) | 169.86(0.06) | 170.13 | -1.1 | | -6 | 38(-2.5) | -45 | [-5] | [2] | [0] | -40 | 54 | RG | 0.3 | Wait | | (-6) | 4 | 7 | -13 | 2 | -0.6,25 | 33 | | 50 | Oct/28 | 12 | 172.95 | 171.27 | 170.83(-0.06) | 169.99(-0.03) | 169.75(-0.01) | 169.98 | -1.2 | | -6 | 40(-0.5) | -50 | [-4] | [-4] | [-3] | -50 | 7 | DT | 0.2 | OpenShort | | (-6) | -1 | -1 | -17 | 4 | -0.8,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|