|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $292.0800 One month high (close): $314.8200
DHR Daily Change: -4.55% Daily StdDev 1.28% DHR EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $292.08(-4.55%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 305.7 | 306.56 | 302.23(-0.39) | 296.77(-0.63) | 288.57(-1.25) | 287.83 | -2.9 | | -4 | 131(7.8) | -50 | [-31] | [-135] | [-11] | -91 | -410 | DT | -0.1 | OpenShort | | (-28) | -98 | -17 | 4 | -20 | -1.8,4 | 43 | Sample size 50 Avg positive next hour return: 0.99%(62%) Avg negative next hour return: -0.64%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 296.77(hourly_sma_10 3.11%) 302.23(hourly_sma_20 5%) 305.7(daily_ema_20 6.21%) 306.56(daily_ema_10 6.51%)
|
| | | 2 | Nov/5 | 12 | 305.7 | 306.56 | 303.42(-0.41) | 298.65(-0.64) | 292.22(-1.1) | 288.37 | -2.8 | | -4 | 123(9.1) | -50 | [-32] | [-124] | [-5] | -91 | -379 | DT | -0.5 | OpenShort | | (-35) | -86 | 3 | 16 | -20 | -2,9 | 43 | | 3 | Nov/5 | 11 | 305.7 | 306.56 | 304.68(-0.4) | 300.58(-0.69) | 295.46(-1.09) | 288.28 | -2.8 | | -4 | 114(14.1) | -50 | [-31] | [-125] | [-43] | -100 | -425 | DT | -1 | HoldShort | | (-37) | -85 | -89 | -11 | -20 | -2.3,8 | 43 | | 4 | Nov/5 | 10 | 305.7 | 306.56 | 305.91(-0.33) | 302.67(-0.62) | 298.71(-0.84) | 291.24 | -2.3 | | -4 | 100(11.7) | -50 | [-26] | [-101] | [29] | -104 | -372 | BT | -1.2 | OpenLong | | (-32) | -66 | 123 | -7 | -20 | -2.4,6 | 43 | | 5 | Nov/5 | 9 | 305.7 | 306.56 | 306.93(-0.43) | 304.57(-0.75) | 301.25(-1.22) | 287.16 | -3 | | -4 | 88(38.8) | -50 | [-34] | [-138] | [-201] | -140 | -527 | DT | -2.6 | HoldShort? | | (-37) | -95 | -536 | -18 | -20 | -3.6,0 | 43 | | | | |
| 6 | Nov/4 | 16 | 306.19 | 308.8 | 308.25(-0.12) | 306.88(-0.07) | 304.97(-0.02) | 306.01 | -0 | | 5 | 49(-10.2) | 5 | [-9] | [-8] | [16] | -68 | 33 | RG | 0.3 | Wait | | (-10) | -2 | 46 | 5 | -3 | -0.7,0 | 57 | | 7 | Nov/4 | 15 | 306.19 | 308.8 | 308.63(-0.15) | 307.11(-0.09) | 305.02(-0.23) | 304.4 | -0.3 | | 5 | 60(0.5) | -35 | [-13] | [-28] | [-5] | -83 | -48 | DT | -0.2 | HoldShort? | | (-14) | -20 | -3 | -3 | -20 | -1.3,0 | 57 | | 8 | Nov/4 | 14 | 306.19 | 308.8 | 309.08(-0.14) | 307.38(-0.06) | 305.71(-0.3) | 304.53 | -0.3 | | 5 | 59(1.2) | -45 | [-12] | [-33] | [-7] | -85 | -84 | DT | -0.4 | OpenShort | | (-13) | -26 | -3 | -10 | -20 | -1.4,0 | 57 | | 9 | Nov/4 | 13 | 306.19 | 308.8 | 309.5(-0.11) | 307.55(-0.03) | 306.62(-0.42) | 304.65 | -0.3 | | 5 | 58(3.7) | -45 | [-10] | [-41] | [-14] | -83 | -154 | DT | -0.6 | OpenShort | | (-12) | -37 | -18 | -17 | -20 | -1.5,5 | 57 | | 10 | Nov/4 | 12 | 306.19 | 308.8 | 309.84(-0.07) | 307.63(-0.02) | 307.92(-0.28) | 305.28 | -0.2 | | 5 | 54(3.2) | -30 | [-6] | [-28] | [-18] | -74 | -150 | DT | -0.9 | OpenShort | | (-9) | -24 | -34 | -20 | -20 | -1.5,14 | 57 | | | | |
| 11 | Nov/4 | 11 | 306.19 | 308.8 | 310.05(-0.05) | 307.69(-0.17) | 308.79(-0.14) | 306.49 | 0.1 | | 5 | 51(2.2) | -10 | [-4] | [-22] | [-12] | -54 | -95 | DT | -0.8 | OpenShort | | (-4) | -12 | -30 | -15 | 7 | -1.3,29 | 57 | | 12 | Nov/4 | 10 | 306.19 | 308.8 | 310.21(-0.03) | 308.22(-0.17) | 309.22(0.06) | 307.56 | 0.3 | | 5 | 49(1) | -5 | [-3] | [-4] | [-14] | -33 | -45 | RG | -0.6 | Wait | | (-3) | 5 | -46 | -5 | 20 | -1,42 | 57 | | 13 | Nov/4 | 9 | 306.19 | 308.8 | 310.29(-0.01) | 308.76(-0.12) | 309.04(0.18) | 309.19 | 0.5 | | 5 | 48(0.1) | 25 | [-1] | [9] | [-11] | -14 | 15 | RG | 0.1 | Wait? | | (-1) | 16 | -47 | 10 | 20 | -0.4,46 | 57 | | 14 | Nov/3 | 16 | 306.04 | 309.29 | 310.31(0.01) | 309.14(-0.05) | 308.48(0.38) | 310.88 | 0.9 | | 8 | 48(1) | 50 | [1] | [31] | [18] | -8 | 105 | UT | 0.9 | OpenLong | | (2) | 33 | 30 | 22 | 20 | 0.2,37 | 63 | | 15 | Nov/3 | 15 | 306.04 | 309.29 | 310.27(0.02) | 309.28(-0.1) | 307.31(0.24) | 309.83 | 0.7 | | 8 | 47(-0.4) | 50 | [2] | [17] | [19] | -18 | 30 | UT | 1 | OpenLong? | | (-1) | 21 | 38 | 24 | 20 | -0.2,37 | 63 | | | | |
| 16 | Nov/3 | 14 | 306.04 | 309.29 | 310.22(-0.03) | 309.6(-0.17) | 306.56(-0.21) | 308.48 | 0.4 | | 8 | 47(0.5) | 45 | [-3] | [-27] | [18] | -45 | -83 | RG | 0.7 | Wait | | (-1) | -18 | 44 | 16 | 11 | -0.7,23 | 63 | | 17 | Nov/3 | 13 | 306.04 | 309.29 | 310.3(-0.1) | 310.14(-0.21) | 307.19(-0.42) | 306.9 | 0.2 | | 8 | 47(1.5) | -20 | [-9] | [-48] | [3] | -73 | -115 | DP | -0.1 | OpenShort | | (-4) | -37 | 17 | -1 | -20 | -1.3,10 | 63 | | 18 | Nov/3 | 12 | 306.04 | 309.29 | 310.6(-0.09) | 310.79(-0.21) | 308.49(-0.43) | 306.29 | 0 | | 8 | 45(3.5) | -20 | [-8] | [-49] | [-1] | -89 | -157 | DT | -0.9 | OpenShort | | (-10) | -38 | 30 | -37 | -20 | -1.7,4 | 63 | | 19 | Nov/3 | 11 | 306.04 | 309.29 | 310.87(-0.09) | 311.45(-0.2) | 309.81(-0.47) | 305.23 | -0.1 | | 8 | 42(7.1) | -25 | [-8] | [-52] | [-24] | -92 | -208 | DT | -2 | OpenShort | | (-10) | -41 | -23 | -50 | -20 | -2.4,18 | 63 | | 20 | Nov/3 | 10 | 306.04 | 309.29 | 311.14(-0.1) | 312.06(-0.15) | 311.27(-0.5) | 306.06 | 0 | | 8 | 34(6.4) | -30 | [-9] | [-53] | [-67] | -70 | -185 | DT | -2.7 | OpenShort | | (-7) | -44 | -154 | -42 | -20 | -2.6,45 | 63 | | | | |
| 21 | Nov/3 | 9 | 306.04 | 309.29 | 311.45(0.03) | 312.52(0.11) | 312.84(-0.08) | 311.57 | 1 | | 8 | 28(0.4) | 20 | [3] | [-2] | [-20] | 22 | -51 | DR | -0.8 | OpenShort? | | (1) | -7 | -47 | -12 | -20 | 0.1,69 | 63 | | 22 | Nov/2 | 16 | 305.53 | 309.61 | 311.37(0.06) | 312.19(0.12) | 312.84(0) | 313.27 | 1.4 | | 12 | 28(0.4) | 50 | [5] | [8] | [2] | 58 | -1 | UT | 0.1 | OpenLong | | (4) | 0 | 10 | -5 | -2 | 1.2,78 | 69 | | 23 | Nov/2 | 15 | 305.53 | 309.61 | 311.19(0.1) | 311.81(0.11) | 313.09(0.01) | 312.88 | 1.3 | | 12 | 27(-4) | 50 | [9] | [10] | [2] | 56 | -47 | UT | -0.1 | OpenLong? | | (4) | 1 | 10 | -12 | 3 | 1.1,78 | 69 | | 24 | Nov/2 | 14 | 305.53 | 309.61 | 310.88(0.11) | 311.48(0.07) | 313.07(0.07) | 312.49 | 1.2 | | 12 | 31(-5.4) | 50 | [10] | [13] | [-5] | 58 | -42 | CR | -0.3 | HoldShort | | (9) | 6 | -12 | -8 | 5 | 0.9,85 | 69 | | 25 | Nov/2 | 13 | 305.53 | 309.61 | 310.54(0.11) | 311.26(0.13) | 312.86(0.2) | 312.94 | 1.3 | | 12 | 37(-2.6) | 50 | [10] | [27] | [-7] | 74 | 20 | CR | 0 | HoldShort | | (10) | 17 | -26 | 3 | 10 | 1.2,94 | 69 | | | | |
| 26 | Nov/2 | 12 | 305.53 | 309.61 | 310.21(0.16) | 310.85(0.14) | 312.22(0.32) | 313.88 | 1.5 | | 12 | 39(-2.2) | 50 | [14] | [39] | [12] | 93 | 41 | UT | 0.8 | HoldLong | | (11) | 28 | 18 | 17 | 20 | 1.7,100 | 69 | | 27 | Nov/2 | 11 | 305.53 | 309.61 | 309.72(0.14) | 310.85(0) | 311.23(0.22) | 313.23 | 1.4 | | 12 | 41(-3.6) | 50 | [12] | [24] | [11] | 81 | 25 | UT | 0.9 | HoldLong | | (13) | 19 | 9 | 20 | 20 | 1.5,93 | 69 | | 28 | Nov/2 | 10 | 305.53 | 309.61 | 309.28(0.15) | 310.42(0.06) | 310.55(0.26) | 312.93 | 1.3 | | 12 | 45(-0.2) | 50 | [13] | [30] | [21] | 66 | 36 | UT | 0.9 | OpenLong | | (13) | 22 | 45 | 15 | 20 | 1.4,81 | 69 | | 29 | Nov/2 | 9 | 305.53 | 309.61 | 308.82(0.11) | 310.42(0) | 309.74(0.03) | 311.3 | 1 | | 12 | 45(-3.5) | 50 | [10] | [7] | [17] | 43 | -22 | UT | 0.6 | OpenLong? | | (10) | 3 | 46 | 4 | 17 | 1,68 | 69 | | 30 | Nov/1 | 16 | 304.82 | 309.1 | 308.48(0.09) | 310.22(-0.05) | 309.65(0.05) | 309.67 | 0.9 | | 11 | 49(-4.1) | 50 | [8] | [6] | [3] | 20 | -37 | UT | 0 | OpenLong | | (9) | 4 | 10 | -3 | -1 | 0.4,60 | 66 | | | | |
| 31 | Nov/1 | 15 | 304.82 | 309.1 | 308.2(0.06) | 310.38(-0.05) | 309.5(-0.04) | 309.34 | 0.8 | | 11 | 53(-0.6) | 50 | [5] | [-3] | [-3] | 20 | -30 | DR | -0.1 | OpenShort? | | (8) | -4 | -3 | -6 | -11 | 0.4,60 | 66 | | 32 | Nov/1 | 14 | 304.82 | 309.1 | 308.01(0.03) | 310.54(-0.02) | 309.61(-0.23) | 309.43 | 0.8 | | 11 | 53(0.1) | 25 | [3] | [-19] | [-5] | 30 | -37 | DR | -0.1 | OpenShort | | (5) | -20 | -7 | -3 | -20 | 0.5,67 | 66 | | 33 | Nov/1 | 13 | 304.82 | 309.1 | 307.91(0.06) | 310.59(0.1) | 310.31(-0.12) | 309.67 | 0.9 | | 11 | 53(0.3) | 50 | [5] | [-3] | [-9] | 30 | -30 | DR | -0.2 | OpenShort | | (4) | -10 | -14 | -10 | -20 | 0.6,65 | 66 | | 34 | Nov/1 | 12 | 304.82 | 309.1 | 307.72(0.08) | 310.27(0.14) | 310.68(-0.04) | 310.16 | 1 | | 11 | 53(0) | 50 | [7] | [6] | [7] | 37 | -11 | UT | -0.2 | OpenLong | | (6) | -4 | 37 | -20 | -20 | 0.8,67 | 66 | | 35 | Nov/1 | 11 | 304.82 | 309.1 | 307.48(0.04) | 309.83(0.08) | 310.8(-0.16) | 308.82 | 0.7 | | 11 | 53(0.1) | 20 | [4] | [-8] | [-18] | 39 | -40 | DR | -0.7 | OpenShort | | (5) | -14 | -35 | -18 | -20 | 0.5,76 | 66 | | | | |
| 36 | Nov/1 | 10 | 304.82 | 309.1 | 307.37(0.02) | 309.58(0.17) | 311.3(-0.08) | 310.07 | 1 | | 11 | 53(0.4) | 0 | [2] | [2] | [-28] | 61 | 50 | CR | -0.4 | HoldShort | | (5) | -7 | -73 | -10 | -20 | 0.9,88 | 66 | | 37 | Nov/1 | 9 | 304.82 | 309.1 | 307.31(0.07) | 309.05(0.3) | 311.54(0.22) | 312.7 | 1.4 | | 11 | 53(5.7) | 50 | [6] | [35] | [10] | 96 | 165 | UT | 0.4 | OpenLong? | | (6) | 19 | 26 | -2 | 20 | 1.9,98 | 66 | | 38 | Oct/29 | 16 | 304.27 | 308.59 | 307.08(0.07) | 308.13(0.24) | 310.87(0.34) | 311.75 | 1.4 | | 12 | 47(3.6) | 50 | [6] | [44] | [12] | 93 | 165 | UT | 0.3 | OpenLong | | (5) | 30 | 30 | -2 | 20 | 1.8,98 | 65 | | 39 | Oct/29 | 15 | 304.27 | 308.59 | 306.85(0.07) | 307.4(0.22) | 309.83(0.31) | 310.65 | 1.2 | | 12 | 43(2.8) | 50 | [6] | [41] | [-2] | 91 | 128 | CR | 0.4 | OpenShort? | | (5) | 27 | -15 | 6 | 20 | 1.7,98 | 65 | | 40 | Oct/29 | 14 | 304.27 | 308.59 | 306.64(0.09) | 306.73(0.24) | 308.88(0.34) | 311.19 | 1.3 | | 12 | 40(5.1) | 50 | [8] | [45] | [10] | 103 | 145 | UT | 1.1 | HoldLong | | (7) | 30 | 3 | 30 | 20 | 2.1,100 | 65 | | | | |
| 41 | Oct/29 | 13 | 304.27 | 308.59 | 306.35(0.05) | 306.01(0.18) | 307.83(0.42) | 311.07 | 1.3 | | 12 | 35(5.2) | 50 | [4] | [48] | [26] | 100 | 205 | UT | 1.7 | HoldLong | | (9) | 37 | 39 | 42 | 20 | 2.5,87 | 65 | | 42 | Oct/29 | 12 | 304.27 | 308.59 | 306.2(0.04) | 305.47(0.09) | 306.53(0.38) | 309.69 | 1 | | 12 | 30(3.5) | 50 | [4] | [40] | [40] | 72 | 165 | UT | 2 | OpenLong | | (2) | 33 | 83 | 34 | 20 | 2.2,67 | 65 | | 43 | Oct/29 | 11 | 304.27 | 308.59 | 306.07(-0.02) | 305.21(0.01) | 305.38(0.13) | 306.74 | 0.5 | | 12 | 27(-1) | 50 | [-2] | [14] | [17] | 13 | 72 | UR | 1 | SmallShort | | (0) | 11 | 30 | 28 | 20 | 0.5,50 | 65 | | 44 | Oct/29 | 10 | 304.27 | 308.59 | 306.13(-0.03) | 305.17(0.04) | 304.97(0.16) | 305.66 | 0.3 | | 12 | 28(-1) | 50 | [-3] | [18] | [0] | -27 | 50 | RG | 0.5 | Wait | | (-4) | 14 | -12 | 20 | 9 | -0.3,31 | 65 | | 45 | Oct/29 | 9 | 304.27 | 308.59 | 306.21(-0.03) | 305.06(-0.04) | 304.47(0.09) | 306.09 | 0.3 | | 12 | 29(-0.2) | 50 | [-3] | [8] | [19] | -30 | 53 | UR | 1.1 | SmallShort? | | (-3) | 8 | 43 | 16 | 20 | -0.1,23 | 65 | | | | |
| 46 | Oct/28 | 16 | 303.76 | 307.59 | 306.31(-0.04) | 305.17(-0.13) | 304.2(-0.07) | 304.58 | 0.2 | | 8 | 29(-1.1) | 40 | [-4] | [-12] | [9] | -71 | -37 | RG | 0.2 | Wait | | (-4) | -6 | 18 | 10 | 14 | -1.1,7 | 58 | | 47 | Oct/28 | 15 | 303.76 | 307.59 | 306.43(-0.05) | 305.56(-0.15) | 304.4(-0.22) | 303.93 | 0 | | 8 | 30(2.7) | -5 | [-4] | [-27] | [-7] | -86 | -86 | RG | -0.3 | Wait? | | (-5) | -20 | -20 | 2 | -8 | -1.7,7 | 58 | | 48 | Oct/28 | 14 | 303.76 | 307.59 | 306.57(-0.03) | 306.03(-0.08) | 305.08(-0.09) | 304.62 | 0.2 | | 8 | 27(1.1) | 35 | [-3] | [-12] | [3] | -79 | -52 | RG | -0.3 | Wait | | (-3) | -8 | 26 | -26 | -13 | -1.4,6 | 58 | | 49 | Oct/28 | 13 | 303.76 | 307.59 | 306.65(-0.07) | 306.28(-0.09) | 305.34(-0.11) | 303.72 | -0 | | 8 | 26(3.5) | 0 | [-6] | [-15] | [-13] | -102 | -56 | RG | -1.2 | SmallLong | | (-4) | -10 | -11 | -34 | -20 | -2.2,3 | 58 | | 50 | Oct/28 | 12 | 303.76 | 307.59 | 306.87(-0.04) | 306.55(-0.05) | 305.67(-0.17) | 304.13 | 0.1 | | 8 | 23(3.5) | -5 | [-4] | [-17] | [-24] | -91 | -93 | RG | -1.4 | SmallLong | | (-6) | -15 | -45 | -30 | -20 | -2.4,19 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|