Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $205.6100      One month high (close): $226.2100

DG Daily Change: -0.26%   Daily StdDev 1.02%   DG EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $225.63(-0.26%)

Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 36   Avg positive next hour return: 0.22%(47%)   Avg negative next hour return: -0.52%(53%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/513   218.31  222.56  224.61(0.07)  225.93(-0.11)  225.1(-0.15) 224.461.1    2040(-1.7)50[7][-15][-8]2-119DR-0.3OpenShort    (7)-15-11-14-20-0.1,5482



Daily Trend: %
Up Forces: 224.61(hourly_sma_20 0.07%)   
Down Forces: 
Support Levels: 222.56(daily_ema_10 -0.85%)   218.31(daily_ema_20 -2.74%)   
Resistance Levels: 225.93(weak_hourly_sma_10 0.65%)   


 
2Nov/512   218.31  222.56  224.46(0.06)  226.19(-0.09)  225.44(-0.14) 224.71.2    2042(-1.3)50[6][-14][1]14-86RG-0.3Wait    (7)-1417-17-200.1,6182
3Nov/511   218.31  222.56  224.32(0.05)  226.4(-0.06)  225.76(-0.24) 224.311.1    2043(-1.1)25[5][-22][-25]21-111DR-0.6OpenShort    (6)-24-53-16-20-0,7182
4Nov/510   218.31  222.56  224.2(0.07)  226.54(0.08)  226.31(-0.16) 225.541.3    2045(-0.5)35[7][-7][-18]45-51DR-0.3OpenShort    (9)-16-39-9-200.5,8282
5Nov/59   218.31  222.56  224.04(0.12)  226.37(0.16)  226.68(-0.04) 226.441.5    2045(0.1)50[12][10][0]64-22UT-0.1OpenLong?    (10)-411-7-201,8982
 


6Nov/416   217.55  222.01  223.77(0.12)  226(0.19)  226.76(-0.09) 226.21.6    2145(-1.3)50[12][7][-6]68-34CR-0.2HoldShort    (12)-9-6-9-201,9385
7Nov/415   217.55  222.01  223.5(0.13)  225.57(0.23)  226.96(-0.04) 226.331.6    2146(-0.1)50[13][14][-11]71-11CR-0.3HoldShort?    (13)-4-23-11-201.1,9385
8Nov/414   217.55  222.01  223.2(0.14)  225.06(0.26)  227.05(0.12) 226.881.7    2146(1.8)50[14][32][-7]8649CR-0.1OpenShort    (16)12-17-821.5,9885
9Nov/413   217.55  222.01  222.89(0.16)  224.47(0.29)  226.78(0.32) 227.291.8    2145(3.3)50[16][53][4]95119UT0.2OpenLong    (16)319-9201.8,10085
10Nov/412   217.55  222.01  222.54(0.14)  223.81(0.23)  226.05(0.35) 227.081.8    2141(3.6)50[14][53][2]103147TP0.5OpenShort    (16)34-3-7202.1,10085
 


11Nov/411   217.55  222.01  222.22(0.16)  223.3(0.26)  225.26(0.48) 227.141.8    2138(6)50[16][67][11]110180UT0.9HoldLong    (16)47155202.4,10085
12Nov/410   217.55  222.01  221.86(0.16)  222.73(0.23)  224.19(0.51) 226.81.7    2132(7.6)50[16][69][26]123187UT1.5HoldLong    (16)505311202.9,10085
13Nov/49   217.55  222.01  221.51(0.11)  222.22(0.16)  223.05(0.4) 225.551.5    2124(6.5)50[11][53][36]124170UT1.9HoldLong?    (13)397927203.1,9685
14Nov/316   216.76  221.26  221.27(0.05)  221.87(0.08)  222.16(0.28) 223.741.3    2218(3.7)50[5][37][20]96131UT1.7OpenLong    (8)283431202.6,8183
15Nov/315   216.76  221.26  221.15(0.03)  221.69(0.07)  221.55(0.11) 222.951.2    2214(1.8)50[3][19][23]9177UT1.9OpenLong?    (3)114731202.4,8183
 


16Nov/314   216.76  221.26  221.09(0.01)  221.53(0.05)  221.31(0.02) 221.881    2212(0.2)50[1][9][12]4335UT0.9OpenLong    (0)2281401.2,6383
17Nov/313   216.76  221.26  221.07(-0.02)  221.43(0.04)  221.27(-0.05) 221.240.8    2212(-0.5)40[-2][0][-0]418RG-0Wait    (-0)-511-16-140.3,4683
18Nov/312   216.76  221.26  221.11(-0.01)  221.34(0.01)  221.39(-0.09) 220.990.8    2212(-0.1)35[-1][-5][-2]-1-22RG-0.6Wait    (-2)-97-18-13-0.2,5483
19Nov/311   216.76  221.26  221.14(-0.01)  221.31(0.03)  221.58(-0.11) 220.830.8    2212(0.1)10[-1][-6][-18]2-28RG-1.1SmallLong    (-2)-11-40-16-20-0.5,6483
20Nov/310   216.76  221.26  221.14(-0)  221.25(0.05)  221.82(0.04) 221.730.9    2212(-0.1)50[-0][10][2]5340UR-0.1SmallShort    (1)46130.9,8083
 


21Nov/39   216.76  221.26  221.17(-0.02)  221.13(0.07)  221.74(0.07) 221.60.9    2212(-1.2)50[-2][14][-2]5258RG-0.2Wait?    (-1)7-9410.6,8783
22Nov/216   215.93  220.44  221.21(-0.02)  220.98(0.07)  221.58(0.13) 221.811.1    2214(-0.4)50[-2][20][3]4984UR0.3SmallShort    (-1)13-32180.8,7985
23Nov/215   215.93  220.44  221.25(0.01)  220.82(0.07)  221.3(0.13) 221.881.1    2214(0.3)50[1][20][3]4953UT0.8OpenLong?    (-1)13-1231200.8,7985
24Nov/214   215.93  220.44  221.25(0)  220.67(0.03)  221.02(0.16) 222.151.1    2214(0.2)50[0][21][22]3981UR1.5SmallShort    (1)163834201.2,5985
25Nov/213   215.93  220.44  221.25(0)  220.61(-0.02)  220.66(0.07) 221.281    2214(-0.1)50[0][10][12]-1318UR0.8SmallShort    (-1)72215200.1,3585
 


26Nov/212   215.93  220.44  221.25(-0)  220.65(-0.03)  220.51(0.05) 220.780.9    2214(0.1)50[-0][7][9]-44-7UR0.4SmallShort    (-1)5201110-0.6,2185
27Nov/211   215.93  220.44  221.22(-0.01)  220.72(-0.08)  220.39(0.03) 220.320.8    2214(0.3)40[-1][3][-4]-64-21RG-0.1Wait    (-1)3-1552-1.2,1685
28Nov/210   215.93  220.44  221.22(-0)  220.89(-0.04)  220.33(0.01) 220.660.9    2213(0.1)50[-0][3][7]-57-27UR0.5SmallShort    (0)114121-0.8,1385
29Nov/29   215.93  220.44  221.25(-0.02)  220.97(-0.04)  220.3(-0.11) 220.350.8    2213(0.6)25[-2][-10][-2]-78-47RG0.1Wait?    (-1)-11-74-10-1.3,585
30Nov/116   215.14  219.68  221.29(-0.02)  221.06(-0.06)  220.55(-0.11) 220.51    2113(0.5)35[-2][-11][4]-79-47RG-0.1Wait    (-1)-1117-8-6-1.2,185
 


31Nov/115   215.14  219.68  221.34(-0.02)  221.2(-0.11)  220.79(-0.12) 220.120.9    2112(1.1)35[-2][-15][-5]-94-70RG-1SmallLong?    (-4)-123-31-11-1.8,185
32Nov/114   215.14  219.68  221.38(-0.02)  221.44(-0.11)  221.06(-0.18) 220.050.9    2111(1.2)10[-2][-21][-15]-90-86RG-1.7SmallLong    (-2)-18-22-37-18-2.2,1585
33Nov/113   215.14  219.68  221.43(-0.01)  221.69(-0.05)  221.45(-0.09) 220.561    2110(0.5)5[-1][-8][-19]-56-52RG-1.7SmallLong    (-1)-9-42-18-20-1.6,3485
34Nov/112   215.14  219.68  221.45(0.03)  221.81(-0.01)  221.65(0.03) 221.511.1    219(-0.9)50[3][6][-6]-1-24CR-0.3HoldShort    (1)3-11-11-40.1,4785
35Nov/111   215.14  219.68  221.39(0.02)  221.84(0.03)  221.58(-0.02) 221.751.2    2110(-0.1)50[2][3][4]20-6UT0.3OpenLong    (4)-215-3-90.6,5585
 


36Nov/110   215.14  219.68  221.35(0.01)  221.78(0.02)  221.62(-0.1) 221.411.1    2110(-0.2)35[1][-5][-11]-2-36DR-0.4OpenShort    (1)-10-24-7-150.1,4685
37Nov/19   215.14  219.68  221.32(0.03)  221.73(0.06)  221.84(-0.04) 221.971.2    2110(0)50[3][3][4]32-11UT0.2OpenLong?    (3)-419-11-41.1,5485
38Oct/2916   214.44  219.05  221.25(0.03)  221.6(0.03)  221.93(-0.02) 221.521.3    2110(-0.7)50[3][4][-1]28-26CR-0.7HoldShort    (2)-211-26-70.5,6581
39Oct/2915   214.44  219.05  221.19(0.01)  221.54(0.01)  221.97(-0.06) 221.271.2    2111(-0.4)30[1][-2][-15]18-26DR-1.1OpenShort?    (2)-6-26-32-110.1,6581
40Oct/2914   214.44  219.05  221.16(0.04)  221.52(0.01)  222.11(0.07) 221.871.3    2112(0)50[4][12][-10]666CR-0.4HoldShort    (3)7-30-491.1,8881
 


41Oct/2913   214.44  219.05  221.08(0.03)  221.49(0.08)  221.95(0.15) 222.551.5    2112(1.7)50[3][23][5]10577UT1HoldLong    (5)15413182.3,9781
42Oct/2912   214.44  219.05  221.02(0.02)  221.32(0.08)  221.61(0.16) 222.451.5    2110(1.7)50[2][24][18]11581UT1.6HoldLong    (2)163137192.7,9781
43Oct/2911   214.44  219.05  221.02(0)  221.15(0.03)  221.25(0.07) 221.741.3    218(0)50[0][12][5]7947UR1.1SmallShort    (0)7-533101.7,8681
44Oct/2910   214.44  219.05  221.02(0)  221.09(0.07)  221.1(0.09) 221.861.3    218(-0.4)50[0][16][17]6563UR1.7SmallShort    (0)9323392,6581
45Oct/299   214.44  219.05  220.97(-0.04)  221.09(0)  220.9(-0.05) 221.141.2    219(-1.6)35[-4][-2][5]439RG0.5Wait?    (-2)-510640.4,4481
 


46Oct/2816   213.81  218.21  221.05(-0.02)  221.09(0)  220.9(0) 220.921.4    1910(-1.1)45[-2][3][3]-2111UR-0.2SmallShort    (-3)011-30-0.2,3477
47Oct/2815   213.81  218.21  221.09(-0.04)  221.09(0)  221.02(-0.01) 220.681.3    1911(-0.6)20[-4][1][-6]-3418RG-0.6Wait?    (-3)-1-11-11-9-0.7,3477
48Oct/2814   213.81  218.21  221.17(-0.03)  220.9(0.03)  221.05(-0.02) 220.921.4    1912(-0.5)30[-3][2][-3]-1315RG-0.2Wait    (-3)-2-6-4-5-0.4,4777
49Oct/2813   213.81  218.21  221.23(-0.02)  220.84(0.02)  221.1(0.06) 221.051.4    1912(-0.3)35[-2][10][-8]-1326RG-0.1Wait    (-2)6-22-42-0.3,4577
50Oct/2812   213.81  218.21  221.27(-0.02)  220.79(0.05)  220.96(0.06) 221.551.5    1913(-0.9)50[-2][11][10]-146UR0.9SmallShort    (-1)628-0110.4,3977
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA