BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $47.5800 One month high (close): $60.1100

BLOK Daily Change: -0.05% Daily StdDev 2.38% BLOK EMA_5_Trend: 1.53% 10Minute StdDev: $0.6368

Latest Price : $59.91(-0.05%)

Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	13	53.85	56.84	59.68(0.13)	(0)	60.09(-0.08)	59.67	1.5	26	15(-2.5)	50	[6]	[4]	[-10]	3	-153	CR	-0.7	HoldShort	(5)	-3	-13	-19	-20	-0,53	74
Daily Trend: % Up Forces: 59.68(hourly_sma_20 0.02%) Down Forces: Support Levels: 56.84(daily_ema_10 -4.74%) 53.85(daily_ema_20 -9.75%) Resistance Levels:

2	Nov/5	12	53.85	56.84	59.6(0.07)	59.93(-0.13)	60.14(0.07)	59.86	1.5	26	18(-0.3)	50	[3]	[7]	[-3]	30	-13	CR	-0.4	HoldShort	(6)	3	-8	-13	15	0.4,70	74
3	Nov/5	11	53.85	56.84	59.56(0.08)	60.01(-0.03)	60.1(0.07)	59.97	1.6	26	18(-0.2)	50	[3]	[9]	[-8]	48	5	CR	-0.2	HoldShort	(3)	3	-26	4	-3	0.6,83	74
4	Nov/5	10	53.85	56.84	59.51(0.17)	60.03(0.05)	60.06(0.22)	60.35	1.7	26	18(0)	50	[7]	[18]	[-1]	61	25	CR	0.4	HoldShort	(5)	9	-17	11	20	1.2,81	74
5	Nov/5	9	53.85	56.84	59.41(0.17)	60(0.12)	59.93(0.28)	60.59	1.7	26	18(0.6)	50	[7]	[22]	[20]	68	100	UT	0.9	OpenLong?	(8)	12	45	11	20	1.7,75	74

6	Nov/4	16	53.26	55.98	59.31(0.12)	59.93(0.15)	59.76(0.07)	59.95	1.8	25	18(-0.6)	50	[5]	[13]	[6]	37	7	UT	0.3	OpenLong	(5)	3	23	-1	-20	0.9,64	75
7	Nov/4	15	53.26	55.98	59.24(0.1)	59.84(0.12)	59.72(-0.35)	59.62	1.7	25	18(-0.5)	50	[4]	[-5]	[-9]	29	-124	DR	-0.1	OpenShort?	(3)	-15	-10	-8	-20	0.6,64	75
8	Nov/4	14	53.26	55.98	59.18(0.17)	59.77(0.17)	59.93(-0.12)	59.76	1.7	25	19(-1.4)	50	[7]	[6]	[-4]	36	-101	CR	-0.2	HoldShort	(5)	-5	0	-9	-20	0.8,66	75
9	Nov/4	13	53.26	55.98	59.08(0.2)	59.67(0.18)	60(-0.1)	59.76	1.7	25	20(-1.5)	50	[8]	[8]	[-5]	39	-102	CR	-0.3	HoldShort	(8)	-4	1	-20	-20	0.9,66	75
10	Nov/4	12	53.26	55.98	58.96(0.26)	59.56(0.2)	60.06(-0.07)	59.74	1.7	25	22(-3.4)	50	[11]	[10]	[-5]	52	-145	CR	-0.4	HoldShort	(8)	-3	-1	-13	-20	1,77	75

11	Nov/4	11	53.26	55.98	58.81(0.29)	59.44(0.27)	60.1(0.2)	59.75	1.7	25	25(-3.1)	50	[12]	[23]	[-24]	64	-77	CR	-0.4	HoldShort	(11)	8	-62	-9	-18	1,89	75
12	Nov/4	10	53.26	55.98	58.64(0.39)	59.28(0.34)	59.98(0.71)	60.64	2	25	28(0.1)	50	[16]	[47]	[20]	98	130	UT	0.6	HoldLong	(16)	30	38	2	20	1.9,100	75
13	Nov/4	9	53.26	55.98	58.41(0.29)	59.08(0.15)	59.56(0.37)	60.1	1.8	25	28(-0.6)	50	[12]	[28]	[6]	90	94	UT	0.5	HoldLong?	(14)	15	-1	3	20	1.6,100	75
14	Nov/3	16	52.65	55.19	58.24(0.31)	58.99(0.29)	59.34(0.47)	60.11	2.1	24	29(-0.9)	50	[13]	[35]	[14]	92	129	UT	0.7	HoldLong	(14)	20	19	7	20	1.7,99	78
15	Nov/3	15	52.65	55.19	58.06(0.29)	58.82(0.26)	59.06(0.51)	59.84	2	24	30(1.2)	50	[12]	[35]	[22]	92	150	UT	0.8	OpenLong?	(12)	21	48	8	20	1.7,99	78

16	Nov/3	14	52.65	55.19	57.89(0.23)	58.67(0.07)	58.76(0.32)	59.16	1.9	24	28(-0.5)	50	[10]	[23]	[12]	81	72	UT	0.4	HoldLong	(9)	13	24	7	20	1.3,98	78
17	Nov/3	13	52.65	55.19	57.76(0.24)	58.63(0.07)	58.57(-0.07)	58.82	1.8	24	29(-1.3)	50	[10]	[7]	[2]	70	-73	UT	0.2	OpenLong	(10)	-3	1	3	7	1,95	78
18	Nov/3	12	52.65	55.19	57.62(0.3)	58.59(0.19)	58.61(-0.02)	58.8	1.8	24	30(-1.7)	50	[12]	[12]	[2]	69	-101	UT	0.2	OpenLong	(11)	-1	7	3	-10	1.1,91	78
19	Nov/3	11	52.65	55.19	57.45(0.3)	58.48(0.21)	58.62(0.07)	58.7	1.7	24	32(-1.1)	50	[12]	[16]	[2]	61	-60	UT	0.1	OpenLong	(13)	3	16	-9	-17	1.1,83	78
20	Nov/3	10	52.65	55.19	57.28(0.25)	58.36(0.31)	58.62(0)	58.48	1.7	24	33(-1)	50	[10]	[15]	[4]	60	-36	UT	-0.1	OpenLong	(12)	0	29	-10	-20	1,85	78

21	Nov/3	9	52.65	55.19	57.14(0.25)	58.18(0.29)	58.58(-0.19)	58.08	1.5	24	34(-1.1)	50	[10]	[6]	[-28]	59	-134	CR	-0.4	HoldShort?	(11)	-8	-64	-10	-20	0.8,89	78
22	Nov/2	16	52.04	54.46	57(0.32)	58.01(0.49)	58.69(0.2)	58.99	2.2	23	35(-2.4)	50	[13]	[27]	[3]	88	85	UT	0.2	HoldLong	(14)	8	7	-2	10	1.6,98	78
23	Nov/2	15	52.04	54.46	56.82(0.34)	57.73(0.42)	58.57(0.39)	58.89	2.2	23	37(1.2)	50	[14]	[34]	[13]	91	121	UT	0.3	OpenLong?	(13)	16	26	-4	20	1.7,98	78
24	Nov/2	14	52.04	54.46	56.63(0.34)	57.49(0.33)	58.34(0.36)	58.52	2	23	36(0.5)	50	[14]	[31]	[5]	88	84	UT	0.2	HoldLong	(14)	15	6	-7	20	1.6,98	78
25	Nov/2	13	52.04	54.46	56.44(0.36)	57.3(0.33)	58.13(0.62)	58.44	2	23	36(0.8)	50	[15]	[42]	[1]	93	147	UT	0.3	HoldLong	(14)	26	-11	-1	20	1.8,98	78

26	Nov/2	12	52.04	54.46	56.24(0.36)	57.11(0.39)	57.77(0.79)	58.59	2.1	23	35(2.5)	50	[15]	[50]	[13]	103	257	UT	0.7	HoldLong	(16)	33	14	4	20	2.1,100	78
27	Nov/2	11	52.04	54.46	56.04(0.38)	56.89(0.44)	57.32(0.76)	58.39	2	23	32(2.3)	50	[16]	[50]	[24]	108	231	UT	1	HoldLong	(15)	31	44	11	20	2.3,100	78
28	Nov/2	10	52.04	54.46	55.83(0.32)	56.64(0.41)	56.89(0.46)	57.78	1.8	23	30(1.7)	50	[13]	[36]	[13]	97	147	UT	0.9	OpenLong	(14)	19	23	9	20	2,97	78
29	Nov/2	9	52.04	54.46	55.65(0.27)	56.41(0.36)	56.63(0.28)	57.47	1.7	23	28(1.6)	50	[11]	[28]	[25]	92	132	UT	0.9	OpenLong?	(13)	12	61	7	20	2,92	78
30	Nov/1	16	51.45	53.74	55.5(0.22)	56.21(0.21)	56.47(0.04)	56.65	1.8	22	27(-1.4)	50	[9]	[13]	[8]	76	2	UT	0.2	HoldLong	(9)	2	22	-4	12	1.4,91	77

31	Nov/1	15	51.45	53.74	55.38(0.18)	56.09(0.16)	56.45(-0.02)	56.35	1.6	22	28(0)	50	[8]	[9]	[1]	71	-6	UT	-0.1	OpenLong?	(8)	-1	9	-9	-4	1.2,91	77
32	Nov/1	14	51.45	53.74	55.28(0.16)	56(0.14)	56.46(0.09)	56.23	1.6	22	28(0.2)	50	[7]	[13]	[-10]	72	31	CR	-0.3	HoldShort	(8)	4	-23	-9	-4	1.1,94	77
33	Nov/1	13	51.45	53.74	55.19(0.24)	55.92(0.29)	56.41(0.41)	56.54	1.7	22	28(0.9)	50	[10]	[30]	[1]	89	101	UT	0.2	HoldLong	(8)	17	-3	-2	20	1.6,99	77
34	Nov/1	12	51.45	53.74	55.06(0.36)	55.76(0.32)	56.18(0.39)	56.58	1.7	22	27(-3.7)	50	[15]	[31]	[2]	98	17	UT	0.5	HoldLong	(10)	16	-1	3	20	1.9,100	77
35	Nov/1	11	51.45	53.74	54.86(0.37)	55.58(0.36)	55.96(0.39)	56.59	1.7	22	31(-1.4)	50	[16]	[32]	[11]	98	48	UT	0.7	HoldLong	(17)	16	17	6	20	1.9,100	77

36	Nov/1	10	51.45	53.74	54.66(0.31)	55.38(0.36)	55.74(0.4)	56.36	1.7	22	32(1.2)	50	[13]	[32]	[16]	95	100	UT	0.6	OpenLong	(16)	17	31	4	20	1.8,100	77
37	Nov/1	9	51.45	53.74	54.49(0.24)	55.18(0.31)	55.52(0.14)	55.94	1.5	22	31(0.6)	50	[10]	[20]	[15]	90	65	UT	0.5	HoldLong?	(12)	6	36	1	20	1.6,100	77
38	Oct/29	16	50.9	53.21	54.36(0.22)	55.01(0.24)	55.44(0.18)	55.47	1.6	21	30(-1.4)	50	[9]	[19]	[1]	80	26	UT	0	HoldLong	(9)	8	2	-3	4	1.2,100	69
39	Oct/29	15	50.9	53.21	54.24(0.22)	54.88(0.18)	55.34(0.24)	55.44	1.6	21	32(0)	50	[9]	[20]	[1]	83	58	UT	0.1	HoldLong?	(9)	10	-1	-4	20	1.3,100	69
40	Oct/29	14	50.9	53.21	54.12(0.26)	54.78(0.2)	55.21(0.35)	55.45	1.6	21	32(0.4)	50	[11]	[26]	[4]	88	76	UT	0.3	HoldLong	(10)	15	3	0	20	1.5,100	69

41	Oct/29	13	50.9	53.21	53.98(0.2)	54.67(0.2)	55.02(0.35)	55.41	1.6	21	31(1.7)	50	[8]	[25]	[6]	90	148	UT	0.4	OpenLong	(11)	15	1	4	20	1.6,100	69
42	Oct/29	12	50.9	53.21	53.87(0.09)	54.56(0.18)	54.83(0.46)	55.4	1.6	21	30(2.5)	50	[4]	[28]	[16]	95	306	UT	0.7	OpenLong	(9)	19	30	8	20	1.8,100	69
43	Oct/29	11	50.9	53.21	53.82(0.06)	54.46(0.17)	54.58(0.28)	55.01	1.4	21	27(1.2)	50	[3]	[20]	[11]	88	232	UT	0.6	OpenLong	(3)	12	20	6	20	1.5,100	69
44	Oct/29	10	50.9	53.21	53.79(0.06)	54.37(0.48)	54.43(0.22)	54.75	1.4	21	26(1)	50	[3]	[24]	[4]	79	175	UT	0.4	HoldLong	(2)	9	18	6	-20	1.3,96	69
45	Oct/29	9	50.9	53.21	53.76(0.02)	54.11(0.32)	54.31(-0.02)	54.52	1.3	21	25(0.2)	45	[1]	[10]	[-1]	71	116	CR	0.3	HoldShort?	(1)	-1	2	4	-20	1.1,93	69

46	Oct/28	16	50.44	52.74	53.75(0.04)	53.94(0.28)	54.32(0.07)	54.5	1.4	22	25(0.9)	50	[2]	[14]	[9]	70	116	UT	0.3	OpenLong	(2)	3	23	2	16	1.1,92	70
47	Oct/28	15	50.44	52.74	53.73(-0.04)	53.79(0.15)	54.28(-0.11)	54.2	1.3	22	24(-0.6)	40	[-2]	[3]	[0]	60	104	RG	-0.1	Wait?	(1)	-5	0	-1	7	0.7,92	70
48	Oct/28	14	50.44	52.74	53.73(0)	53.71(0.22)	54.34(0.07)	54.2	1.3	22	25(-0.2)	50	[0]	[12]	[1]	60	99	UR	-0.2	SmallShort	(-2)	3	-12	20	20	0.6,95	70
49	Oct/28	13	50.44	52.74	53.75(-0.04)	53.59(0.26)	54.3(0.72)	54.35	1.4	22	25(-0.6)	50	[-2]	[40]	[7]	65	332	UR	0.1	SmallShort	(0)	30	-2	22	20	0.8,95	70
50	Oct/28	12	50.44	52.74	53.77(-0.02)	53.45(0.28)	53.91(0.65)	54.37	1.4	22	25(-0.3)	50	[-1]	[38]	[9]	64	294	UR	0.6	SmallShort	(-2)	27	3	21	20	0.8,94	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI