|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.7200 One month high (close): $22.6850
BBBY Daily Change: 12.61% Daily StdDev 5.08% BBBY EMA_5_Trend: 10.11% 10Minute StdDev: $0
Latest Price : $22.69(12.61%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.11% Daily EMA 20 BBV: 3.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 15.54 | 16.66 | 20.12(1.46) | 20.22(1.1) | 20.55(1.78) | 21.87 | 2.7 | | 24 | 50(-9.4) | 50 | [29] | [66] | [27] | 63 | 72 | UT | 1.1 | OpenLong | | (35) | 35 | -12 | 29 | 20 | 1.5,75 | 82 | Sample size 4 Avg positive next hour return: 0.15%(25%) Avg negative next hour return: -1.07%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.22(hourly_sma_10 -7.54%) 20.12(hourly_sma_20 -8%) 16.66(daily_ema_10 -23.82%) 15.54(daily_ema_20 -28.94%)
Resistance Levels:
|
| | | 2 | Nov/5 | 12 | 15.54 | 16.66 | 19.83(1.54) | 20(1.06) | 20.19(2.02) | 21.97 | 2.8 | | 24 | 60(-6.6) | 50 | [30] | [70] | [137] | 33 | 266 | UT | 1.3 | OpenLong | | (39) | 40 | 294 | 8 | 20 | 1.6,43 | 82 | | 3 | Nov/5 | 11 | 15.54 | 16.66 | 19.53(0.98) | 20(0) | 19.79(-0.2) | 19.66 | 1.8 | | 24 | 66(-8.7) | 50 | [19] | [14] | [7] | -31 | -740 | UT | -0.1 | OpenLong | | (24) | -4 | 41 | -14 | -20 | 0.1,17 | 82 | | 4 | Nov/5 | 10 | 15.54 | 16.66 | 19.34(0.94) | 19.79(-0.4) | 19.83(-0.6) | 19.34 | 1.6 | | 24 | 75(-7.9) | 50 | [19] | [2] | [-34] | -25 | -858 | CR | -0.3 | HoldShort | | (25) | -12 | -78 | -16 | -20 | 0,25 | 82 | | 5 | Nov/5 | 9 | 15.54 | 16.66 | 19.16(1.27) | 19.87(-0.05) | 19.95(0.3) | 19.96 | 1.9 | | 24 | 83(-7.5) | 50 | [25] | [24] | [-5] | 8 | -518 | CR | 0 | HoldShort? | | (30) | 6 | -22 | -6 | 20 | 0.4,48 | 82 | | | | |
| 6 | Nov/4 | 15 | 15.11 | 15.77 | 18.92(1.39) | 19.87(0) | 19.89(0.4) | 20.14 | 3 | | 16 | 90(-45.2) | 50 | [27] | [24] | [15] | 12 | -373 | UT | 0.1 | OpenLong? | | (35) | 8 | 28 | -6 | 20 | 0.6,47 | 81 | | 7 | Nov/4 | 14 | 15.11 | 15.77 | 18.66(1.3) | 19.88(-0.3) | 19.81(0.15) | 19.92 | 2.9 | | 16 | 135(-6.1) | 50 | [27] | [16] | [12] | 24 | -365 | UT | 0 | OpenLong | | (35) | 3 | 14 | -2 | 20 | 0.6,59 | 81 | | 8 | Nov/4 | 13 | 15.11 | 15.77 | 18.42(1.32) | 19.94(-0.7) | 19.78(0.15) | 19.81 | 2.8 | | 16 | 142(-5.5) | 50 | [27] | [12] | [7] | 25 | -311 | UT | 0 | OpenLong | | (33) | 3 | -1 | -3 | 20 | 0.6,60 | 81 | | 9 | Nov/4 | 12 | 15.11 | 15.77 | 18.18(1.34) | 20.08(-1.28) | 19.75(-0.2) | 19.82 | 2.9 | | 16 | 147(-4.2) | 50 | [28] | [-1] | [17] | 30 | -249 | RG | 0 | Wait | | (35) | -4 | 6 | -3 | 20 | 0.7,62 | 81 | | 10 | Nov/4 | 11 | 15.11 | 15.77 | 17.94(1.41) | 20.34(1.6) | 19.79(-0.4) | 19.77 | 2.8 | | 16 | 151(-3) | 35 | [29] | [25] | [-44] | 31 | -233 | CR | -0 | HoldShort | | (37) | -8 | 1 | -3 | -20 | 0.7,63 | 81 | | | | |
| 11 | Nov/4 | 10 | 15.11 | 15.77 | 17.69(1.32) | 20.02(1.83) | 19.87(-0.5) | 19.76 | 2.8 | | 16 | 154(-1.6) | 45 | [27] | [24] | [-38] | 33 | -27 | CR | -0 | HoldShort | | (37) | -10 | -3 | -6 | -20 | 0.8,63 | 81 | | 12 | Nov/4 | 9 | 15.11 | 15.77 | 17.46(1.45) | 19.66(1.97) | 19.97(-0.6) | 19.78 | 2.8 | | 16 | 156(0.2) | 50 | [30] | [25] | [-19] | 38 | 5 | CR | -0.1 | HoldShort? | | (36) | -12 | 24 | -6 | -20 | 0.9,65 | 81 | | 13 | Nov/3 | 15 | 14.85 | 15.15 | 17.21(1.53) | 19.28(2.01) | 20.09(-1.57) | 19.59 | 4 | | 13 | 156(-58.3) | 25 | [32] | [5] | [-39] | 41 | -212 | CR | -0.2 | HoldShort? | | (37) | -33 | -55 | -8 | -20 | 0.9,68 | 75 | | 14 | Nov/3 | 14 | 14.85 | 15.15 | 16.95(1.8) | 18.9(2.38) | 20.41(-2.3) | 20.03 | 4.3 | | 13 | 214(2.1) | 50 | [37] | [-5] | [-15] | 50 | -143 | DR | -0.1 | OpenShort | | (43) | -48 | -21 | -11 | -20 | 1.2,70 | 75 | | 15 | Nov/3 | 13 | 14.85 | 15.15 | 16.65(1.9) | 18.46(2.9) | 20.89(3.78) | 20.2 | 4.5 | | 13 | 212(7.9) | 50 | [39] | [127] | [6] | 57 | 1340 | UT | -0.3 | OpenLong | | (49) | 78 | 8 | -18 | 20 | 1.4,72 | 75 | | | | |
| 16 | Nov/3 | 12 | 14.85 | 15.15 | 16.34(1.81) | 17.94(2.87) | 20.13(3.92) | 20.14 | 4.4 | | 13 | 204(8.2) | 50 | [38] | [129] | [-2] | 66 | 1640 | CR | 0 | HoldShort | | (50) | 81 | -40 | -28 | 20 | 1.6,76 | 75 | | 17 | Nov/3 | 11 | 14.85 | 15.15 | 16.05(1.97) | 17.44(3.13) | 19.37(4.93) | 20.47 | 4.7 | | 13 | 196(17.5) | 50 | [41] | [153] | [8] | 84 | 2139 | UT | 0.5 | OpenLong | | (52) | 102 | -86 | -8 | 20 | 1.9,86 | 75 | | 18 | Nov/3 | 10 | 14.85 | 15.15 | 15.74(2.27) | 16.91(3.81) | 18.46(6.21) | 21.2 | 5.3 | | 13 | 178(32.4) | 50 | [47] | [188] | [29] | 110 | 2876 | UT | 1.3 | HoldLong | | (60) | 129 | -132 | 3 | 20 | 2.6,95 | 75 | | 19 | Nov/3 | 9 | 14.85 | 15.15 | 15.39(2.74) | 16.29(4.83) | 17.38(8.49) | 22.38 | 6.3 | | 13 | 146(86.1) | 50 | [57] | [249] | [422] | 150 | 4029 | UT | 2.9 | HoldLong? | | (72) | 176 | 871 | 16 | 20 | 4,100 | 75 | | 20 | Nov/2 | 15 | 14.57 | 14.59 | 14.98(0.81) | 15.54(1.17) | 16.02(1.78) | 16.61 | 3.2 | | 5 | 60(-40.3) | 50 | [17] | [57] | [44] | 108 | 787 | UT | 0.8 | CloseLong? | | (20) | 37 | 79 | 0 | 20 | 2.3,100 | 66 | | | | |
| 21 | Nov/2 | 14 | 14.57 | 14.59 | 14.86(0.54) | 15.36(0.72) | 15.74(1.42) | 16.1 | 2.4 | | 5 | 100(8.8) | 50 | [12] | [47] | [20] | 100 | 662 | UT | 0.6 | HoldLong | | (17) | 32 | 16 | 0 | 20 | 2,100 | 66 | | 22 | Nov/2 | 13 | 14.57 | 14.59 | 14.78(0.61) | 15.25(0.79) | 15.52(1.11) | 16 | 2.3 | | 5 | 91(10.9) | 50 | [14] | [42] | [25] | 103 | 527 | UT | 0.8 | HoldLong | | (15) | 25 | 27 | 6 | 20 | 2.1,100 | 66 | | 23 | Nov/2 | 12 | 14.57 | 14.59 | 14.69(0.55) | 15.13(0.87) | 15.35(1.12) | 15.83 | 2 | | 5 | 80(10.6) | 50 | [13] | [42] | [24] | 108 | 533 | UT | 0.9 | HoldLong | | (14) | 26 | 35 | 12 | 20 | 2.3,100 | 66 | | 24 | Nov/2 | 11 | 14.57 | 14.59 | 14.61(0.55) | 15(1.01) | 15.18(0.86) | 15.61 | 1.7 | | 5 | 70(7.7) | 50 | [13] | [38] | [28] | 100 | 373 | UT | 1 | HoldLong | | (12) | 20 | 68 | -1 | 20 | 2.3,92 | 66 | | 25 | Nov/2 | 10 | 14.57 | 14.59 | 14.53(0.41) | 14.85(0.75) | 15.05(0.53) | 15.2 | 1 | | 5 | 62(2.6) | 50 | [9] | [27] | [15] | 85 | 205 | UT | 0.4 | OpenLong | | (10) | 12 | 47 | -2 | 0 | 1.7,92 | 66 | | | | |
| 26 | Nov/2 | 9 | 14.57 | 14.59 | 14.47(0.28) | 14.74(0.55) | 14.97(-0.07) | 14.92 | 0.6 | | 5 | 59(0) | 10 | [6] | [10] | [-18] | 72 | 39 | CR | -0.1 | HoldShort? | | (9) | -2 | -46 | -7 | -20 | 1.2,92 | 66 | | 27 | Nov/1 | 15 | 14.47 | 14.34 | 14.43(0.49) | 14.66(0.62) | 14.98(0.47) | 15.2 | 1.5 | | -1 | 59(-13.8) | 50 | [11] | [21] | [19] | 102 | 191 | UT | 0.6 | CloseLong? | | (11) | 11 | 30 | 5 | 20 | 2.1,99 | 58 | | 28 | Nov/1 | 14 | 14.47 | 14.34 | 14.36(0.49) | 14.57(0.55) | 14.91(0.61) | 15.02 | 1.1 | | -1 | 73(1.2) | 50 | [12] | [25] | [14] | 92 | 137 | UT | 0.3 | OpenLong | | (11) | 15 | 14 | -5 | 20 | 1.9,94 | 58 | | 29 | Nov/1 | 13 | 14.47 | 14.34 | 14.29(0.42) | 14.49(0.49) | 14.82(1.23) | 14.94 | 1 | | -1 | 72(0.5) | 50 | [10] | [39] | [14] | 92 | 342 | UT | 0.3 | HoldLong | | (12) | 29 | 22 | -3 | 20 | 1.9,94 | 58 | | 30 | Nov/1 | 12 | 14.47 | 14.34 | 14.23(0.42) | 14.42(0.42) | 14.64(0.9) | 14.81 | 0.7 | | -1 | 72(1.1) | 50 | [10] | [30] | [3] | 88 | 227 | UT | 0.5 | OpenLong | | (11) | 22 | -24 | 3 | 20 | 1.7,95 | 58 | | | | |
| 31 | Nov/1 | 11 | 14.47 | 14.34 | 14.17(0.43) | 14.36(0.42) | 14.51(1.19) | 14.95 | 1 | | -1 | 70(8.9) | 50 | [10] | [37] | [25] | 108 | 422 | UT | 1.3 | HoldLong | | (13) | 29 | 15 | 28 | 20 | 2.3,100 | 58 | | 32 | Nov/1 | 10 | 14.47 | 14.34 | 14.11(0.43) | 14.3(0.42) | 14.34(0.99) | 14.86 | 0.8 | | -1 | 62(9.1) | 50 | [10] | [32] | [38] | 101 | 354 | UT | 1.8 | HoldLong | | (11) | 24 | 53 | 24 | 20 | 2.5,88 | 58 | | 33 | Nov/1 | 9 | 14.47 | 14.34 | 14.05(0.29) | 14.24(0.21) | 14.2(0.28) | 14.55 | 0.2 | | -1 | 52(1.1) | 50 | [7] | [12] | [37] | 78 | 152 | UT | 1.4 | OpenLong? | | (7) | 7 | 89 | 11 | 20 | 2,78 | 58 | | 34 | Oct/29 | 16 | 14.48 | 14.27 | 14.01(0.07) | 14.21(-0.07) | 14.16(-0.28) | 14.05 | -0.7 | | -6 | 51(11.6) | -40 | [2] | [-8] | [-9] | 25 | -106 | DR | -0.4 | OpenShort | | (4) | -7 | -11 | -10 | -20 | 0.2,70 | 44 | | 35 | Oct/29 | 15 | 14.48 | 14.27 | 14(0.07) | 14.22(0.07) | 14.2(-0.14) | 14.11 | -0.6 | | -6 | 40(0.2) | -40 | [2] | [-3] | [-10] | 30 | -28 | DR | -0.4 | OpenShort? | | (4) | -4 | -9 | -9 | -20 | 0.4,70 | 44 | | | | |
| 36 | Oct/29 | 14 | 14.48 | 14.27 | 13.99(0.07) | 14.21(0.14) | 14.22(-0.28) | 14.16 | -0.5 | | -6 | 40(0.5) | -50 | [2] | [-6] | [-11] | 45 | -24 | DR | -0.2 | OpenShort | | (2) | -7 | -11 | -7 | -20 | 0.7,77 | 44 | | 37 | Oct/29 | 13 | 14.48 | 14.27 | 13.99(0) | 14.19(0.21) | 14.26(-0.14) | 14.22 | -0.4 | | -6 | 39(0.2) | -50 | [0] | [-2] | [-3] | 56 | 134 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -3 | -14 | 1,81 | 44 | | 38 | Oct/29 | 12 | 14.48 | 14.27 | 13.98(0.07) | 14.16(0.43) | 14.28(0.14) | 14.25 | -0.4 | | -6 | 39(1.2) | -35 | [2] | [9] | [-5] | 58 | 154 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -12 | -20 | 1.1,80 | 44 | | 39 | Oct/29 | 11 | 14.48 | 14.27 | 13.98(0) | 14.1(0.43) | 14.26(0.14) | 14.25 | -0.4 | | -6 | 38(1) | -40 | [0] | [8] | [-1] | 66 | 236 | CR | -0 | HoldShort | | (2) | 4 | 11 | -7 | -20 | 1.2,86 | 44 | | 40 | Oct/29 | 10 | 14.48 | 14.27 | 13.97(0.07) | 14.04(0.36) | 14.24(0.28) | 14.19 | -0.5 | | -6 | 37(0.1) | -45 | [2] | [11] | [-11] | 66 | 156 | CR | -0.2 | HoldShort | | (2) | 7 | -33 | 2 | 0 | 1,91 | 44 | | | | |
| 41 | Oct/29 | 9 | 14.48 | 14.27 | 13.97(0) | 13.99(0.5) | 14.2(0.57) | 14.38 | -0.2 | | -6 | 37(1.1) | -10 | [0] | [20] | [17] | 95 | 444 | UR | 0.8 | SmallShort? | | (2) | 14 | 12 | 19 | 20 | 1.8,100 | 44 | | 42 | Oct/28 | 15 | 14.6 | 14.27 | 13.96(-0.07) | 13.92(0.43) | 14.12(0.64) | 14.31 | -0.4 | | -8 | 35(5.8) | -25 | [-2] | [20] | [19] | 86 | 482 | UR | 0.9 | SmallShort? | | (0) | 16 | 21 | 26 | 20 | 1.6,96 | 43 | | 43 | Oct/28 | 14 | 14.6 | 14.27 | 13.97(-0.07) | 13.86(0.43) | 14.03(0.72) | 14.19 | -0.5 | | -8 | 30(-2) | -15 | [-2] | [22] | [15] | 59 | 411 | UR | 0.7 | SmallShort | | (-4) | 18 | 13 | 25 | 20 | 0.9,86 | 43 | | 44 | Oct/28 | 13 | 14.6 | 14.27 | 13.98(-0.07) | 13.8(0.22) | 13.93(0.72) | 14.12 | -0.6 | | -8 | 32(-1.1) | 0 | [-2] | [20] | [20] | 37 | 352 | UR | 0.7 | SmallShort | | (-4) | 18 | 20 | 29 | 20 | 0.5,74 | 43 | | 45 | Oct/28 | 12 | 14.6 | 14.27 | 13.99(-0.07) | 13.8(0) | 13.83(0.44) | 14.01 | -0.7 | | -8 | 33(-0.8) | -15 | [-2] | [10] | [16] | 8 | 194 | UR | 0.7 | SmallShort | | (-2) | 11 | 2 | 29 | 20 | 0.1,55 | 43 | | | | |
| 46 | Oct/28 | 11 | 14.6 | 14.27 | 14(-0.14) | 13.77(-0.07) | 13.77(0.44) | 14 | -0.7 | | -8 | 34(-1) | -15 | [-4] | [8] | [22] | -16 | 251 | UR | 0.8 | SmallShort | | (-2) | 11 | 27 | 23 | 20 | 0,34 | 43 | | 47 | Oct/28 | 10 | 14.6 | 14.27 | 14.02(-0.14) | 13.78(-0.22) | 13.71(0.22) | 13.85 | -0.9 | | -8 | 35(-0.8) | -10 | [-4] | [1] | [21] | -50 | 75 | UR | 0.5 | SmallShort | | (-5) | 6 | 31 | 13 | 20 | -0.6,15 | 43 | | 48 | Oct/28 | 9 | 14.6 | 14.27 | 14.04(-0.21) | 13.81(-0.29) | 13.68(0.07) | 13.68 | -1.1 | | -8 | 35(0.9) | -50 | [-5] | [-4] | [-5] | -80 | -29 | DT | 0 | HoldShort? | | (-5) | 2 | 7 | -27 | -20 | -1.3,3 | 43 | | 49 | Oct/27 | 15 | 14.72 | 14.27 | 14.07(-0.21) | 13.85(-0.29) | 13.67(-0.29) | 13.64 | -0.6 | | -18 | 34(19.8) | -50 | [-5] | [-16] | [-10] | -84 | -170 | DT | -0.1 | OpenShort? | | (-7) | -7 | -6 | -28 | -20 | -1.5,4 | 26 | | 50 | Oct/27 | 14 | 14.72 | 14.27 | 14.1(-0.21) | 13.89(-0.36) | 13.71(-0.44) | 13.67 | -0.6 | | -18 | 15(0.9) | -50 | [-5] | [-20] | [-13] | -88 | -200 | DT | -0.2 | HoldShort | | (-5) | -11 | -15 | -29 | -20 | -1.7,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|