Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $223.8100      One month high (close): $239.2000

AVB Daily Change: 1.76%   Daily StdDev 0.98%   AVB EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $237.84(1.76%)

Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.27%(50%)   Avg negative next hour return: -0.2%(50%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/513   233.04  235.9  235.84(0.03)  235.72(0.02)  236.97(0.29) 237.050.9    1430(0.9)50[3][34][6]6892UT0.1OpenLong    (4)3066201,9365



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.9(daily_ema_10 -0.49%)   235.84(hourly_sma_20 -0.51%)   235.72(hourly_sma_10 -0.56%)   233.04(daily_ema_20 -1.69%)   
Resistance Levels: 


 
2Nov/512   233.04  235.9  235.77(0.03)  235.67(0.01)  236.29(0.32) 236.90.9    1429(0.6)50[3][37][8]6799UT0.5OpenLong    (3)33817200.9,9465
3Nov/511   233.04  235.9  235.71(0.02)  235.64(-0.01)  235.53(0.32) 236.710.9    1429(0.3)50[2][35][4]66100UT1OpenLong    (2)33-2046200.8,9665
4Nov/510   233.04  235.9  235.66(0.03)  235.66(0.04)  234.78(0.15) 237.171    1428(1.4)50[3][21][13]5167UT2OpenLong    (4)15747201.3,6865
5Nov/59   233.04  235.9  235.6(0.02)  235.56(0.03)  234.43(-0.02) 2370.9    1427(0.5)50[2][3][56]1536UT2.3OpenLong?    (1)-214431201.2,3565
 


6Nov/416   232.36  235.4  235.55(-0.01)  235.49(-0.07)  234.47(-0.23) 233.720.3    1326(0.8)40[-1][-26][0]-72-128RG-0.7Wait    (-4)-2429-37-20-1.6,1858
7Nov/415   232.36  235.4  235.58(-0.04)  235.65(-0.12)  235.02(-0.33) 233.060.2    1326(4.1)5[-4][-41][-10]-90-153RG-1.8SmallLong?    (-3)-349-56-20-2.3,1858
8Nov/414   232.36  235.4  235.67(-0.04)  235.94(-0.1)  235.8(-0.32) 232.850.1    1321(4.8)5[-4][-39][-60]-78-160RG-3.2SmallLong    (-3)-33-136-52-20-3.1,5058
9Nov/413   232.36  235.4  235.67(-0)  236.18(0.03)  236.55(-0.06) 235.970.8    1317(-0.1)25[0][-4][-14]39-6DR-0.8OpenShort    (2)-6-33-11-90.3,8158
10Nov/412   232.36  235.4  235.78(0.03)  236.12(0.07)  236.69(0.08) 236.731    1317(0.5)50[3][14][3]7930UT0.1HoldLong    (1)85441.3,9658
 


11Nov/411   232.36  235.4  235.7(0.04)  235.96(0.03)  236.5(0.08) 236.621    1316(-0.2)50[4][12][2]7920UT0.2HoldLong    (3)807111.3,9658
12Nov/410   232.36  235.4  235.61(0.08)  235.89(0.06)  236.32(0.11) 236.611    1316(-3.4)50[8][18][1]71-12UT0.4OpenLong    (4)12-611111.4,8658
13Nov/49   232.36  235.4  235.42(0.08)  235.76(0.05)  236.07(0.11) 236.751    1320(-2.3)50[8][17][4]688UT0.8OpenLong?    (8)12114191.6,7858
14Nov/316   232  235.28  235.24(0.08)  235.76(0)  235.8(0.12) 236.731.1    1522(0.1)50[8][17][17]5810UT1OpenLong    (9)13407201.6,6859
15Nov/315   232  235.28  235.06(0.06)  235.64(0.01)  235.52(0.05) 235.820.9    1522(-2.5)50[6][9][5]38-19UT0.3OpenLong?    (6)512330.8,6859
 


16Nov/314   232  235.28  234.91(0.07)  235.62(0.05)  235.41(-0.02) 235.540.8    1525(-2.9)50[7][4][-2]27-47CR0.1HoldShort    (6)-2-2-2-110.6,6259
17Nov/313   232  235.28  234.91(0)  235.51(0.05)  235.41(0) 235.590.8    1527(0)50[0][5][4]3640UR0.1SmallShort    (7)0114-90.7,6859
18Nov/312   232  235.28  234.75(-0.03)  235.51(0)  235.45(-0.03) 235.340.8    1527(-1.5)30[-3][-2][-2]3053RG-0.1Wait    (0)-3-3-4-10.5,6759
19Nov/311   232  235.28  234.82(-0.03)  235.38(-0.03)  235.53(-0.08) 235.420.8    1529(-1.8)35[-3][-9][4]3441RG-0.1Wait    (-3)-99180.5,7159
20Nov/310   232  235.28  234.89(-0.05)  235.38(0)  235.72(-0.05) 235.210.7    1531(-2.2)5[-5][-5][-8]2549RG-0.4Wait    (-4)-5-23-1-80.2,7059
 


21Nov/39   232  235.28  235(-0.05)  235.44(0.05)  235.84(0.12) 235.730.8    1533(-2.9)40[-5][16][3]42112UR-0.1SmallShort?    (-3)1366-00.5,7959
22Nov/216   231.48  234.91  235.11(-0.07)  235.33(0.11)  235.56(0.1) 235.60.9    1636(-3.9)30[-7][18][1]32118UR0SmallShort    (-5)11113-150.3,7465
23Nov/215   231.48  234.91  235.27(-0.06)  235.08(0.11)  235.33(0.04) 235.570.9    1640(-3.3)5[-6][11][-13]2983RG0.1Wait?    (-8)4-4619-80.2,7465
24Nov/214   231.48  234.91  235.42(-0.05)  234.82(0.15)  235.23(0.05) 236.641.2    1643(-3)50[-5][15][20]25114UR0.7SmallShort    (-4)54516200.6,6065
25Nov/213   231.48  234.91  235.53(-0.07)  234.46(0.12)  235.11(0.03) 235.610.9    1646(-2.9)50[-7][11][19]-680UR0.2SmallShort    (-8)355380,4465
 


26Nov/212   231.48  234.91  235.7(-0.11)  234.19(0.09)  235.03(-0.04) 234.360.6    1649(-2.3)5[-12][1][-3]-2843RG-0.3Wait    (-10)-4-4-5-12-0.6,3765
27Nov/211   231.48  234.91  235.95(-0.07)  233.99(-0.06)  235.12(0.11) 234.450.7    1651(0.1)20[-7][10][-7]-2340RG-0.3Wait    (-11)12-31720-0.7,4565
28Nov/210   231.48  234.91  236.12(-0.04)  234.13(-0.05)  234.87(0.2) 235.150.8    1651(-0.1)40[-4][21][-10]-1453RG0.1Wait    (-6)21-451220-0.4,4665
29Nov/29   231.48  234.91  236.21(-0.04)  234.25(-0.04)  234.39(0.24) 236.181.1    1651(-0.9)50[-4][25][25]-14104UR0.8SmallShort?    (-2)26492120-0,3665
30Nov/116   230.93  234.25  236.31(-0.07)  234.34(-0.09)  233.82(0.21) 235.050.9    1552(0.3)50[-7][18][10]-4476UR0.5SmallShort    (-7)22131320-0.5,1968
 


31Nov/115   230.93  234.25  236.47(-0.1)  234.55(-0.13)  233.34(0.22) 234.740.8    1552(-1.6)50[-11][16][30]-4990UR0.6SmallShort?    (-8)23751320-0.7,1968
32Nov/114   230.93  234.25  236.7(-0.16)  234.86(-0.26)  232.83(-0.25) 233.030.5    1553(1.1)-15[-17][-42][2]-76-59DP0.1OpenShort    (-14)-27011-1-1.5,1268
33Nov/113   230.93  234.25  237.08(-0.13)  235.47(-0.23)  233.41(-0.29) 233.020.5    1552(3)-20[-14][-44][-3]-83-111DT-0.2OpenShort    (-17)-31-1016-20-1.7,1068
34Nov/112   230.93  234.25  237.38(-0.07)  236.02(-0.25)  234.09(-0.34) 233.260.5    1549(4.9)5[-7][-49][6]-88-187RG-0.4Wait    (-13)-36236-20-1.8,768
35Nov/111   230.93  234.25  237.55(-0.1)  236.6(-0.27)  234.89(-0.38) 232.740.4    1544(7.3)-25[-11][-55][-0]-108-195BT-1.1OpenLong    (-8)-4019-11-20-2.4,268
 


36Nov/110   230.93  234.25  237.78(-0.12)  237.23(-0.3)  235.78(-0.51) 232.320.3    1537(12.6)-25[-13][-71][-59]-130-238DT-2.1HoldShort    (-11)-54-144-22-20-3.2,068
37Nov/19   230.93  234.25  238.06(-0.02)  237.95(-0.06)  236.98(-0.24) 235.621    1525(1.2)15[-2][-27][-23]-105-142RG-1.2SmallLong?    (-5)-26-44-23-20-2.2,068
38Oct/2916   230.42  233.77  238.1(0.01)  238.1(-0.02)  237.54(-0.16) 236.641.3    1723(-0.1)40[1][-15][-12]-74-112DR-0.9OpenShort    (0)-17-16-24-20-1.4,1174
39Oct/2915   230.42  233.77  238.07(0.02)  238.15(-0.05)  237.93(-0.16) 237.011.4    1723(-1.1)45[2][-16][-10]-64-101DR-0.8OpenShort?    (2)-17-9-32-20-1,1174
40Oct/2914   230.42  233.77  238.03(0.05)  238.27(-0.05)  238.32(-0.16) 237.231.5    1725(-3.9)40[5][-15][-16]-36-122DR-1OpenShort    (3)-17-32-24-20-0.7,3274
 


41Oct/2913   230.42  233.77  237.92(0.08)  238.39(-0.06)  238.69(-0.1) 237.961.6    1728(-4.2)50[8][-9][-15]-2-107DR-0.6OpenShort    (7)-11-39-1300,4874
42Oct/2912   230.42  233.77  237.74(0.1)  238.54(-0.06)  238.93(0.11) 238.861.8    1733(-3)50[11][14][5]31-24UT-0OpenLong    (10)129-2200.7,6374
43Oct/2911   230.42  233.77  237.51(0.07)  238.69(-0.03)  238.66(0.1) 238.651.8    1736(-1.5)50[7][14][-4]373CR-0HoldShort    (9)11-11030.7,6974
44Oct/2910   230.42  233.77  237.34(0.08)  238.75(0.12)  238.41(0.1) 238.921.8    1737(0.3)50[8][22][-1]3814CR0.3HoldShort    (9)11-27-160.9,6574
45Oct/299   230.42  233.77  237.14(0.07)  238.47(0.06)  238.16(0.03) 238.961.8    1737(-0.4)50[7][11][-2]3616CR0.5HoldShort?    (8)3-10601.1,5874
 


46Oct/2816   229.73  233.16  236.97(0.11)  238.33(0.08)  238.16(0) 239.212    1937(-0.1)50[12][11][24]36-23UT0.6OpenLong    (9)070-3111.3,5380
47Oct/2815   229.73  233.16  236.7(0.08)  238.14(0.02)  238.09(-0.26) 237.61.7    1937(-2.6)50[9][-21][1]16-109RG-0.3Wait?    (8)-2816-15-200.5,5380
48Oct/2814   229.73  233.16  236.51(0.1)  238.09(0.04)  238.71(-0.17) 237.221.6    1940(-4.2)50[11][-10][-14]18-116DR-0.8OpenShort    (8)-18-386-200.4,5880
49Oct/2813   229.73  233.16  236.27(0.12)  238(0.09)  239.12(0.14) 238.11.8    1944(-2.2)50[13][27][-1]45-8CR-0.5HoldShort    (13)15-815-130.9,7280
50Oct/2812   229.73  233.16  235.98(0.11)  237.79(0.13)  238.78(0.05) 238.31.8    1946(-1.5)50[12][19][-15]62-1CR-0.2HoldShort    (13)5-5321-151.1,8480
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA