|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $62.7900 One month high (close): $69.7600
IPO Daily Change: -1.81% Daily StdDev 1.49% IPO EMA_5_Trend: -0.39% 10Minute StdDev: $0.7816
Latest Price : $67.23(-1.81%) | Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 67.79 | 68.53 | 68.4(-0.12) | 67.99(-0.28) | 67.65(-0.38) | 67.06 | -0.4 | | 7 | 30(4.4) | -30 | [-8] | [-37] | [-8] | -110 | -174 | DT | -1 | HoldShort | | (-7) | -26 | -12 | -4 | -20 | -2.4,0 | 49 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces: 67.79(daily_ema_20 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 67.99(hourly_sma_10 1.39%) 68.4(hourly_sma_20 2%) 68.53(weak_daily_ema_10 2.19%)
|
| | | 2 | Nov/5 | 11 | 67.79 | 68.53 | 68.48(-0.09) | 68.18(-0.19) | 67.91(-0.38) | 67.18 | -0.3 | | 7 | 26(6) | -20 | [-6] | [-34] | [-29] | -118 | -196 | DT | -1.5 | HoldShort | | (-8) | -26 | -59 | -25 | -20 | -2.7,0 | 49 | | 3 | Nov/5 | 10 | 67.79 | 68.53 | 68.54(-0.03) | 68.31(-0.2) | 68.17(-0.13) | 67.78 | -0 | | 7 | 20(1.5) | 15 | [-2] | [-16] | [-3] | -98 | -113 | BT | -1.1 | OpenLong | | (-3) | -9 | 2 | -18 | -4 | -2.1,5 | 49 | | 4 | Nov/5 | 9 | 67.79 | 68.53 | 68.56(-0.01) | 68.45(-0.19) | 68.26(-0.13) | 67.76 | -0 | | 7 | 18(1.4) | -10 | [-1] | [-16] | [-27] | -97 | -143 | DT | -1.5 | OpenShort? | | (-2) | -9 | -66 | -16 | -20 | -2.4,13 | 49 | | 5 | Nov/4 | 16 | 67.64 | 68.68 | 68.56(0) | 68.58(-0.06) | 68.35(0.01) | 68.44 | 0.4 | | 10 | 17(1) | 50 | [0] | [-1] | [2] | -42 | -17 | RG | 0.3 | Wait | | (2) | 1 | 4 | 6 | -6 | -0.4,18 | 59 | | | | |
| 6 | Nov/4 | 15 | 67.64 | 68.68 | 68.57(-0.01) | 68.62(-0.03) | 68.34(-0.15) | 68.4 | 0.4 | | 10 | 16(0.1) | 35 | [-1] | [-11] | [-1] | -45 | -48 | RG | 0.2 | Wait? | | (0) | -10 | 1 | -2 | -12 | -0.5,18 | 59 | | 7 | Nov/4 | 14 | 67.64 | 68.68 | 68.58(-0.04) | 68.64(-0.06) | 68.44(-0.03) | 68.39 | 0.4 | | 10 | 16(-0.1) | 35 | [-3] | [-5] | [2] | -49 | 3 | RG | -0.2 | Wait | | (-1) | -2 | 13 | -6 | -20 | -0.6,16 | 59 | | 8 | Nov/4 | 13 | 67.64 | 68.68 | 68.61(-0.06) | 68.68(-0.1) | 68.46(-0.28) | 68.26 | 0.3 | | 10 | 16(-0.4) | -10 | [-4] | [-23] | [-8] | -61 | -60 | DT | -0.6 | OpenShort | | (-4) | -19 | -2 | -34 | -19 | -1.1,17 | 59 | | 9 | Nov/4 | 12 | 67.64 | 68.68 | 68.65(-0.06) | 68.75(-0.09) | 68.65(-0.25) | 68.28 | 0.3 | | 10 | 16(0.1) | 10 | [-4] | [-21] | [-7] | -39 | -53 | RG | -1.2 | SmallLong | | (-4) | -17 | -6 | -12 | -20 | -1.2,41 | 59 | | 10 | Nov/4 | 11 | 67.64 | 68.68 | 68.69(-0.04) | 68.81(-0.01) | 68.82(-0.15) | 68.34 | 0.4 | | 10 | 16(0.3) | -15 | [-3] | [-11] | [-29] | -31 | -47 | DT | -1.5 | OpenShort | | (-4) | -10 | -60 | -32 | -20 | -1.1,47 | 59 | | | | |
| 11 | Nov/4 | 10 | 67.64 | 68.68 | 68.72(0.03) | 68.82(0.06) | 68.92(0.1) | 68.96 | 0.7 | | 10 | 16(0.3) | 50 | [2] | [9] | [16] | 42 | 26 | UT | 0.1 | OpenLong | | (1) | 7 | 50 | -7 | 6 | 0.8,72 | 59 | | 12 | Nov/4 | 9 | 67.64 | 68.68 | 68.7(-0.03) | 68.78(0.01) | 68.85(-0.07) | 68.45 | 0.4 | | 10 | 15(0.2) | -15 | [-2] | [-5] | [-29] | -2 | -28 | DT | -1.3 | OpenShort? | | (-2) | -5 | -73 | -9 | -20 | -0.8,68 | 59 | | 13 | Nov/3 | 16 | 67.45 | 68.77 | 68.72(0.03) | 68.77(0.16) | 68.9(0.07) | 69.21 | 0.8 | | 14 | 15(2.3) | 50 | [2] | [12] | [7] | 65 | 58 | UT | 1 | OpenLong | | (2) | 5 | 8 | 18 | 14 | 1.6,75 | 64 | | 14 | Nov/3 | 15 | 67.45 | 68.77 | 68.7(0.03) | 68.66(0.15) | 68.85(0.12) | 69.13 | 0.8 | | 14 | 13(0.8) | 50 | [2] | [15] | [14] | 63 | 62 | UT | 1 | OpenLong? | | (2) | 8 | 30 | 13 | 16 | 1.5,75 | 64 | | 15 | Nov/3 | 14 | 67.45 | 68.77 | 68.68(0.01) | 68.56(0.06) | 68.77(0.07) | 68.82 | 0.6 | | 14 | 12(0) | 50 | [1] | [9] | [6] | 24 | 27 | UT | 0.2 | OpenLong | | (1) | 5 | 19 | -7 | 13 | 0.5,61 | 64 | | | | |
| 16 | Nov/3 | 13 | 67.45 | 68.77 | 68.67(-0.01) | 68.56(0) | 68.72(0.01) | 68.63 | 0.5 | | 14 | 12(0) | 45 | [-1] | [2] | [-2] | 12 | 3 | RG | -0.3 | Wait | | (-1) | 1 | -8 | 2 | 9 | -0.2,67 | 64 | | 17 | Nov/3 | 12 | 67.45 | 68.77 | 68.68(0.01) | 68.52(-0.03) | 68.71(0.1) | 68.71 | 0.6 | | 14 | 12(0) | 50 | [1] | [8] | [-4] | 25 | 15 | CR | 0 | HoldShort | | (0) | 7 | -27 | 22 | 20 | 0.1,72 | 64 | | 18 | Nov/3 | 11 | 67.45 | 68.77 | 68.67(0.03) | 68.54(-0.01) | 68.64(0.25) | 68.99 | 0.7 | | 14 | 12(0.5) | 50 | [2] | [19] | [16] | 45 | 84 | UT | 1.3 | OpenLong | | (2) | 17 | 21 | 30 | 20 | 1.2,65 | 64 | | 19 | Nov/3 | 10 | 67.45 | 68.77 | 68.65(0.01) | 68.55(-0.04) | 68.47(0.19) | 68.78 | 0.6 | | 14 | 12(-0.1) | 50 | [1] | [13] | [16] | 7 | 57 | UT | 1.2 | OpenLong | | (1) | 13 | 29 | 25 | 20 | 0.5,44 | 64 | | 20 | Nov/3 | 9 | 67.45 | 68.77 | 68.64(-0.01) | 68.58(-0.04) | 68.34(0.01) | 68.48 | 0.5 | | 14 | 12(0.1) | 45 | [-1] | [1] | [0] | -42 | -6 | RG | 0.5 | Wait? | | (0) | 1 | -11 | 19 | 3 | -0.6,23 | 64 | | | | |
| 21 | Nov/2 | 16 | 67.15 | 68.7 | 68.64(0) | 68.61(-0.01) | 68.33(0.01) | 68.59 | 0.6 | | 16 | 12(0.5) | 50 | [0] | [1] | [11] | -44 | -7 | UR | 1 | SmallShort | | (0) | 1 | 23 | 20 | -1 | -0.2,11 | 67 | | 22 | Nov/2 | 15 | 67.15 | 68.7 | 68.65(-0.01) | 68.62(-0.07) | 68.32(-0.16) | 68.36 | 0.5 | | 16 | 11(0.2) | 45 | [-1] | [-12] | [5] | -67 | -72 | RG | 0.2 | Wait? | | (-2) | -11 | 19 | -5 | -7 | -1.1,11 | 67 | | 23 | Nov/2 | 14 | 67.15 | 68.7 | 68.66(-0.01) | 68.67(-0.09) | 68.43(-0.28) | 68.16 | 0.4 | | 16 | 11(0.9) | 30 | [-1] | [-21] | [-7] | -98 | -132 | RG | -1.1 | SmallLong | | (-1) | -19 | 6 | -35 | -20 | -2,2 | 67 | | 24 | Nov/2 | 13 | 67.15 | 68.7 | 68.67(-0.01) | 68.73(-0.1) | 68.62(-0.29) | 68.1 | 0.4 | | 16 | 10(1) | 10 | [-1] | [-22] | [-23] | -104 | -144 | RG | -2.3 | SmallLong | | (-2) | -20 | -31 | -55 | -20 | -2.5,9 | 67 | | 25 | Nov/2 | 12 | 67.15 | 68.7 | 68.67(0) | 68.8(-0.04) | 68.82(-0.12) | 68.42 | 0.5 | | 16 | 9(-0.2) | 15 | [0] | [-8] | [-17] | -52 | -72 | DR | -1.9 | OpenShort | | (1) | -8 | -19 | -47 | -20 | -1.3,31 | 67 | | | | |
| 26 | Nov/2 | 11 | 67.15 | 68.7 | 68.68(0.03) | 68.83(-0.01) | 68.9(-0.03) | 68.61 | 0.6 | | 16 | 9(-0.9) | 35 | [2] | [-1] | [-15] | 6 | -49 | DR | -1.4 | OpenShort | | (1) | -2 | -26 | -29 | -17 | -0.3,63 | 67 | | 27 | Nov/2 | 10 | 67.15 | 68.7 | 68.66(0.04) | 68.84(0.03) | 68.92(-0.01) | 68.88 | 0.7 | | 16 | 10(-1.3) | 50 | [3] | [2] | [-8] | 62 | -14 | CR | -0.2 | HoldShort | | (3) | -1 | -22 | -5 | -3 | 0.9,89 | 67 | | 28 | Nov/2 | 9 | 67.15 | 68.7 | 68.63(0.09) | 68.82(0.09) | 68.93(0.12) | 69.11 | 0.8 | | 16 | 11(0.7) | 50 | [6] | [14] | [4] | 89 | 7 | UT | 0.7 | HoldLong? | | (5) | 8 | 4 | 7 | 14 | 1.8,94 | 67 | | 29 | Nov/1 | 16 | 66.87 | 68.68 | 68.57(0.06) | 68.76(0.09) | 68.85(0.1) | 69.07 | 0.9 | | 19 | 11(1.3) | 50 | [4] | [13] | [9] | 94 | 34 | UT | 0.9 | OpenLong | | (5) | 7 | 22 | 2 | 17 | 2,94 | 75 | | 30 | Nov/1 | 15 | 66.87 | 68.68 | 68.53(0.06) | 68.7(0.03) | 68.78(0.04) | 68.84 | 0.8 | | 19 | 9(-0.1) | 50 | [4] | [7] | [4] | 77 | -1 | UT | 0.3 | HoldLong? | | (4) | 3 | 11 | -1 | 10 | 1.3,94 | 75 | | | | |
| 31 | Nov/1 | 14 | 66.87 | 68.68 | 68.49(0.03) | 68.7(0) | 68.75(-0.01) | 68.72 | 0.7 | | 19 | 9(-0.1) | 50 | [2] | [2] | [-4] | 69 | -5 | CR | -0.1 | HoldShort | | (3) | -1 | -11 | -2 | 0 | 1,94 | 75 | | 32 | Nov/1 | 13 | 66.87 | 68.68 | 68.47(0.09) | 68.68(0.06) | 68.76(0.09) | 68.83 | 0.8 | | 19 | 10(-2.2) | 50 | [6] | [12] | [2] | 88 | -21 | UT | 0.3 | HoldLong | | (3) | 6 | 5 | 7 | -3 | 1.5,100 | 75 | | 33 | Nov/1 | 12 | 66.87 | 68.68 | 68.41(0.1) | 68.64(0.04) | 68.7(0.04) | 68.78 | 0.8 | | 19 | 12(-2.5) | 50 | [7] | [8] | [2] | 79 | -42 | UT | 0.3 | HoldLong | | (6) | 3 | 2 | 2 | 6 | 1.3,96 | 75 | | 34 | Nov/1 | 11 | 66.87 | 68.68 | 68.34(0.09) | 68.61(0.07) | 68.67(0.09) | 68.76 | 0.8 | | 19 | 14(-1) | 50 | [6] | [12] | [4] | 76 | -11 | UT | 0.3 | HoldLong | | (7) | 6 | 9 | 4 | 6 | 1.2,96 | 75 | | 35 | Nov/1 | 10 | 66.87 | 68.68 | 68.28(0.06) | 68.56(0.04) | 68.61(-0.01) | 68.67 | 0.7 | | 19 | 15(0.2) | 50 | [4] | [4] | [-3] | 68 | -5 | CR | 0.2 | HoldShort | | (6) | -1 | -7 | -1 | -3 | 1,93 | 75 | | | | |
| 36 | Nov/1 | 9 | 66.87 | 68.68 | 68.24(0.04) | 68.53(0.07) | 68.62(0.01) | 68.74 | 0.7 | | 19 | 15(0.6) | 50 | [3] | [6] | [6] | 73 | 33 | UT | 0.3 | OpenLong? | | (4) | 1 | 17 | 2 | 7 | 1.3,90 | 75 | | 37 | Oct/29 | 16 | 66.52 | 68.56 | 68.21(0.06) | 68.48(0.07) | 68.61(0.04) | 68.57 | 0.8 | | 19 | 14(0) | 50 | [4] | [8] | [-2] | 65 | -1 | CR | -0.1 | HoldShort | | (3) | 3 | -2 | -9 | -1 | 1,90 | 76 | | 38 | Oct/29 | 15 | 66.52 | 68.56 | 68.17(0.04) | 68.43(0.06) | 68.58(0.06) | 68.59 | 0.8 | | 19 | 14(0.4) | 50 | [3] | [9] | [3] | 70 | 35 | UT | 0 | OpenLong? | | (4) | 4 | 12 | -7 | -1 | 1.2,90 | 76 | | 39 | Oct/29 | 14 | 66.52 | 68.56 | 68.14(0.03) | 68.39(0.04) | 68.54(0.03) | 68.47 | 0.8 | | 19 | 14(0.3) | 50 | [2] | [6] | [-8] | 68 | 26 | CR | -0.2 | HoldShort | | (3) | 2 | -23 | 3 | -3 | 1,93 | 76 | | 40 | Oct/29 | 13 | 66.52 | 68.56 | 68.12(-0.01) | 68.36(0.09) | 68.52(0.12) | 68.71 | 0.9 | | 19 | 14(-0.5) | 50 | [-1] | [13] | [6] | 93 | 132 | UR | 0.6 | SmallShort | | (3) | 8 | 2 | 19 | 20 | 1.7,100 | 76 | | | | |
| 41 | Oct/29 | 12 | 66.52 | 68.56 | 68.12(0) | 68.3(0.06) | 68.44(0.13) | 68.69 | 0.9 | | 19 | 14(-0.4) | 50 | [0] | [13] | [14] | 90 | 113 | UR | 0.7 | SmallShort | | (-1) | 9 | 25 | 22 | 20 | 1.6,100 | 76 | | 42 | Oct/29 | 11 | 66.52 | 68.56 | 68.13(-0.04) | 68.26(0.13) | 68.35(0.09) | 68.44 | 0.8 | | 19 | 15(-1.3) | 50 | [-3] | [12] | [3] | 59 | 114 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 17 | -10 | 0.9,86 | 76 | | 43 | Oct/29 | 10 | 66.52 | 68.56 | 68.16(-0.03) | 68.17(0.15) | 68.29(0.09) | 68.41 | 0.8 | | 19 | 16(-0.9) | 50 | [-2] | [13] | [5] | 35 | 96 | UR | 0.3 | SmallShort | | (-2) | 6 | 10 | 12 | -1 | 0.6,70 | 76 | | 44 | Oct/29 | 9 | 66.52 | 68.56 | 68.18(-0.03) | 68.07(0.12) | 68.23(0.04) | 68.31 | 0.7 | | 19 | 17(-0.6) | 45 | [-2] | [8] | [0] | 24 | 62 | RG | 0.2 | Wait? | | (-3) | 3 | -5 | 13 | -4 | 0.3,66 | 76 | | 45 | Oct/28 | 16 | 66.3 | 68.41 | 68.2(-0.04) | 67.99(0.06) | 68.2(0.04) | 68.36 | 0.8 | | 18 | 17(-1.8) | 50 | [-3] | [6] | [9] | 8 | 71 | UR | 0.4 | SmallShort | | (-2) | 3 | 14 | 10 | 20 | 0.4,48 | 72 | | | | |
| 46 | Oct/28 | 15 | 66.3 | 68.41 | 68.23(-0.13) | 67.95(0.01) | 68.17(-0.01) | 68.22 | 0.8 | | 18 | 19(-5.6) | 10 | [-9] | [-1] | [5] | -2 | 129 | RG | 0.1 | Wait? | | (-5) | -1 | 7 | 9 | 19 | -0,48 | 72 | | 47 | Oct/28 | 14 | 66.3 | 68.41 | 68.32(-0.16) | 67.94(0.04) | 68.18(0.19) | 68.15 | 0.8 | | 18 | 25(-5.6) | 10 | [-11] | [13] | [3] | -15 | 192 | UR | -0 | SmallShort | | (-9) | 13 | 1 | 8 | 12 | -0.3,43 | 72 | | 48 | Oct/28 | 13 | 66.3 | 68.41 | 68.43(-0.13) | 67.91(0.03) | 68.05(0.21) | 68.14 | 0.7 | | 18 | 30(-2.7) | 15 | [-9] | [15] | [0] | -23 | 146 | RG | 0.1 | Wait | | (-12) | 14 | -1 | -8 | 19 | -0.4,37 | 72 | | 49 | Oct/28 | 12 | 66.3 | 68.41 | 68.52(-0.12) | 67.89(0.01) | 67.91(0.19) | 68.15 | 0.8 | | 18 | 33(-1.6) | 15 | [-8] | [13] | [-1] | -30 | 121 | RG | 0.3 | Wait | | (-9) | 13 | -4 | -10 | 20 | -0.5,33 | 72 | | 50 | Oct/28 | 11 | 66.3 | 68.41 | 68.6(-0.12) | 67.88(-0.1) | 67.78(0.06) | 68.19 | 0.8 | | 18 | 35(-1.3) | 5 | [-8] | [1] | [0] | -40 | 78 | RG | 0.5 | Wait | | (-9) | 4 | -5 | -13 | 20 | -0.5,23 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|