|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $99.7400 One month high (close): $106.3900
XLI Daily Change: 1.02% Daily StdDev 0.83% XLI EMA_5_Trend: 0.36% 10Minute StdDev: $0.8736
Latest Price : $106.39(1.02%) | Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 103.74 | 104.84 | 105.23(0.06) | 105.82(0.09) | 106.3(0.23) | 106.45 | 1.5 | | 15 | 43(2.6) | 50 | [7] | [37] | [2] | 75 | 118 | UT | 0.2 | OpenLong | | (12) | 28 | 6 | -11 | 20 | 1.5,87 | 72 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.82(hourly_sma_10 -0.59%) 105.23(hourly_sma_20 -1.15%) 104.84(daily_ema_10 -1.51%) 103.74(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 103.74 | 104.84 | 105.17(0.07) | 105.73(0.09) | 106.06(0.23) | 106.4 | 1.4 | | 15 | 40(3) | 50 | [8] | [38] | [-2] | 81 | 107 | CR | 0.5 | OpenShort | | (8) | 28 | -14 | 7 | 20 | 1.6,91 | 72 | | 3 | Nov/5 | 10 | 103.74 | 104.84 | 105.1(0.07) | 105.63(0.16) | 105.82(0.21) | 106.53 | 1.5 | | 15 | 37(4.9) | 50 | [8] | [40] | [-6] | 92 | 122 | CR | 1 | OpenShort | | (8) | 25 | -31 | 14 | 20 | 2.1,89 | 72 | | 4 | Nov/5 | 9 | 103.74 | 104.84 | 105.03(0.09) | 105.46(0.19) | 105.6(0.25) | 106.81 | 1.7 | | 15 | 33(7.9) | 50 | [11] | [47] | [62] | 109 | 142 | UT | 2 | HoldLong? | | (11) | 30 | 168 | 15 | 20 | 2.9,86 | 72 | | 5 | Nov/4 | 16 | 103.47 | 104.66 | 104.94(0.02) | 105.26(0.07) | 105.6(0) | 105.33 | 1 | | 15 | 25(-0.1) | 50 | [2] | [7] | [4] | 59 | 20 | UT | -0 | OpenLong | | (2) | 0 | 17 | -7 | -9 | 0.9,86 | 69 | | | | |
| 6 | Nov/4 | 15 | 103.47 | 104.66 | 104.92(0.01) | 105.19(0.1) | 105.34(-0.07) | 105.18 | 0.9 | | 15 | 25(0.1) | 45 | [1] | [-0] | [-6] | 51 | -8 | DR | -0.4 | OpenShort? | | (1) | -8 | -8 | -11 | -20 | 0.6,86 | 69 | | 7 | Nov/4 | 14 | 103.47 | 104.66 | 104.91(0.02) | 105.09(0.1) | 105.41(-0.02) | 105.25 | 1 | | 15 | 25(0.5) | 40 | [2] | [6] | [-10] | 63 | 5 | CR | -0.4 | HoldShort | | (2) | -2 | -24 | -6 | -10 | 0.8,93 | 69 | | 8 | Nov/4 | 13 | 103.47 | 104.66 | 104.89(0.04) | 104.98(0.12) | 105.43(0.1) | 105.46 | 1.1 | | 15 | 24(1) | 50 | [5] | [22] | [-1] | 79 | 35 | CR | 0.1 | OpenShort | | (4) | 12 | -2 | -2 | 7 | 1.3,96 | 69 | | 9 | Nov/4 | 12 | 103.47 | 104.66 | 104.85(0.03) | 104.85(0.11) | 105.32(0.13) | 105.48 | 1.1 | | 15 | 23(1.5) | 50 | [4] | [25] | [7] | 85 | 62 | UT | 0.4 | OpenLong | | (5) | 16 | 13 | 7 | 20 | 1.5,97 | 69 | | 10 | Nov/4 | 11 | 103.47 | 104.66 | 104.82(0.03) | 104.73(0.09) | 105.18(0.13) | 105.36 | 1 | | 15 | 22(0.8) | 50 | [4] | [24] | [2] | 82 | 53 | UT | 0.5 | HoldLong | | (4) | 16 | -13 | 27 | 19 | 1.4,97 | 69 | | | | |
| 11 | Nov/4 | 10 | 103.47 | 104.66 | 104.79(0.04) | 104.64(0.04) | 105.04(0.27) | 105.48 | 1.1 | | 15 | 21(2.3) | 50 | [5] | [38] | [13] | 84 | 98 | UT | 1.2 | OpenLong | | (5) | 33 | 12 | 30 | 20 | 1.8,89 | 69 | | 12 | Nov/4 | 9 | 103.47 | 104.66 | 104.75(0.03) | 104.6(0.02) | 104.76(0.23) | 105.37 | 1 | | 15 | 19(1.5) | 50 | [4] | [32] | [28] | 65 | 88 | UT | 1.8 | OpenLong? | | (4) | 28 | 54 | 37 | 20 | 1.8,70 | 69 | | 13 | Nov/3 | 16 | 103.25 | 104.57 | 104.72(0.01) | 104.58(-0.02) | 104.52(0.14) | 104.9 | 0.9 | | 16 | 17(0.6) | 50 | [1] | [18] | [10] | 2 | 45 | UT | 1.2 | OpenLong | | (1) | 17 | 11 | 31 | 19 | 0.6,37 | 72 | | 14 | Nov/3 | 15 | 103.25 | 104.57 | 104.71(0.01) | 104.6(-0.01) | 104.37(0.1) | 104.81 | 0.8 | | 16 | 16(-0.2) | 50 | [1] | [13] | [15] | -6 | 25 | UT | 1.4 | OpenLong? | | (0) | 12 | 26 | 31 | 19 | 0.3,37 | 72 | | 15 | Nov/3 | 14 | 103.25 | 104.57 | 104.7(0.01) | 104.61(-0.05) | 104.27(0.02) | 104.58 | 0.7 | | 16 | 17(-0.2) | 50 | [1] | [1] | [19] | -45 | -15 | UT | 1 | OpenLong | | (0) | 2 | 46 | 19 | 7 | -0.4,15 | 72 | | | | |
| 16 | Nov/3 | 13 | 103.25 | 104.57 | 104.69(-0.03) | 104.66(-0.07) | 104.25(-0.19) | 104.17 | 0.5 | | 16 | 17(1.4) | 15 | [-4] | [-26] | [-3] | -92 | -68 | RG | -0.3 | Wait | | (-1) | -23 | 2 | -12 | -20 | -1.7,1 | 72 | | 17 | Nov/3 | 12 | 103.25 | 104.57 | 104.72(-0.01) | 104.73(-0.07) | 104.45(-0.18) | 104.15 | 0.5 | | 16 | 15(1.2) | 25 | [-1] | [-24] | [-7] | -100 | -85 | RG | -1 | SmallLong | | (-2) | -21 | -2 | -29 | -18 | -2,0 | 72 | | 18 | Nov/3 | 11 | 103.25 | 104.57 | 104.73(-0.01) | 104.8(-0.06) | 104.64(-0.17) | 104.17 | 0.5 | | 16 | 14(0.5) | 5 | [-1] | [-23] | [-19] | -103 | -83 | RG | -1.8 | SmallLong | | (-2) | -20 | -18 | -64 | -20 | -2.1,0 | 72 | | 19 | Nov/3 | 10 | 103.25 | 104.57 | 104.73(0) | 104.86(-0.05) | 104.82(-0.13) | 104.33 | 0.6 | | 16 | 14(0.1) | 25 | [0] | [-17] | [-15] | -57 | -73 | DR | -1.9 | OpenShort | | (0) | -16 | -13 | -51 | -20 | -1.6,33 | 72 | | 20 | Nov/3 | 9 | 103.25 | 104.57 | 104.74(-0.01) | 104.91(-0.03) | 104.96(-0.1) | 104.44 | 0.6 | | 16 | 14(0.4) | -5 | [-1] | [-12] | [-34] | -13 | -45 | RG | -2 | SmallLong? | | (1) | -12 | -79 | -37 | -20 | -1.2,67 | 72 | | | | |
| 21 | Nov/2 | 16 | 103.02 | 104.5 | 104.75(0.02) | 104.94(0.04) | 105.07(0.06) | 105.13 | 1.1 | | 17 | 13(1.3) | 50 | [2] | [12] | [0] | 88 | 35 | UT | 0.2 | OpenLong | | (2) | 7 | -1 | 1 | 4 | 1.5,100 | 81 | | 22 | Nov/2 | 15 | 103.02 | 104.5 | 104.73(0.03) | 104.9(0.04) | 105.01(0.04) | 105.14 | 1.1 | | 17 | 12(1.1) | 50 | [4] | [10] | [3] | 95 | 21 | UT | 0.6 | OpenLong? | | (2) | 5 | 5 | 1 | 9 | 1.8,100 | 81 | | 23 | Nov/2 | 14 | 103.02 | 104.5 | 104.7(0.02) | 104.86(0.03) | 104.97(0.07) | 105.1 | 1.1 | | 17 | 11(0.9) | 50 | [2] | [13] | [6] | 98 | 37 | UT | 0.6 | HoldLong | | (4) | 8 | 12 | 9 | 9 | 1.9,100 | 81 | | 24 | Nov/2 | 13 | 103.02 | 104.5 | 104.68(0.02) | 104.83(0.05) | 104.9(0.05) | 104.99 | 1 | | 17 | 10(0.8) | 50 | [2] | [12] | [0] | 84 | 22 | UT | 0.5 | HoldLong | | (2) | 6 | 0 | -2 | 4 | 1.6,94 | 81 | | 25 | Nov/2 | 12 | 103.02 | 104.5 | 104.66(0.03) | 104.78(0.05) | 104.85(0.04) | 104.99 | 1 | | 17 | 9(0.5) | 50 | [4] | [11] | [8] | 92 | 11 | UT | 0.8 | HoldLong | | (2) | 5 | 19 | 8 | 0 | 1.9,94 | 81 | | | | |
| 26 | Nov/2 | 11 | 103.02 | 104.5 | 104.63(0.03) | 104.73(0.03) | 104.81(0.02) | 104.82 | 0.9 | | 17 | 9(-1) | 50 | [4] | [7] | [-4] | 70 | -4 | CR | 0.1 | HoldShort | | (2) | 2 | -13 | -1 | 3 | 1.1,92 | 81 | | 27 | Nov/2 | 10 | 103.02 | 104.5 | 104.6(0.04) | 104.7(0.04) | 104.79(0.04) | 104.94 | 1 | | 17 | 10(0.1) | 50 | [5] | [11] | [9] | 91 | 1 | UT | 0.8 | HoldLong | | (5) | 5 | 21 | 7 | 10 | 1.8,96 | 81 | | 28 | Nov/2 | 9 | 103.02 | 104.5 | 104.56(0.03) | 104.66(0.05) | 104.79(0) | 104.75 | 0.9 | | 17 | 10(-0.9) | 50 | [4] | [6] | [-2] | 67 | -9 | CR | 0 | HoldShort? | | (2) | 0 | -4 | -1 | -7 | 1,92 | 81 | | 29 | Nov/1 | 16 | 102.75 | 104.34 | 104.53(0.03) | 104.61(0.05) | 104.75(0.05) | 104.78 | 1 | | 19 | 10(-0.3) | 50 | [4] | [12] | [2] | 73 | 2 | UT | 0.1 | OpenLong | | (5) | 6 | 4 | 0 | 5 | 1.2,93 | 81 | | 30 | Nov/1 | 15 | 102.75 | 104.34 | 104.5(0.04) | 104.56(0.01) | 104.7(0.05) | 104.75 | 1 | | 19 | 11(-1) | 50 | [5] | [10] | [3] | 71 | -8 | UT | 0.2 | OpenLong? | | (5) | 6 | 6 | 2 | 6 | 1.1,93 | 81 | | | | |
| 31 | Nov/1 | 14 | 102.75 | 104.34 | 104.46(0.04) | 104.55(-0.01) | 104.65(0.02) | 104.7 | 0.9 | | 19 | 12(-1.3) | 50 | [5] | [5] | [-1] | 70 | -14 | CR | 0.2 | HoldShort | | (4) | 2 | -10 | 10 | 11 | 1,95 | 81 | | 32 | Nov/1 | 13 | 102.75 | 104.34 | 104.42(0.06) | 104.56(0.01) | 104.63(0.07) | 104.78 | 1 | | 19 | 13(-1.3) | 50 | [7] | [13] | [3] | 73 | -12 | UT | 0.6 | OpenLong | | (6) | 8 | 1 | 13 | 11 | 1.3,90 | 81 | | 33 | Nov/1 | 12 | 102.75 | 104.34 | 104.36(0.08) | 104.55(0.02) | 104.56(0.1) | 104.77 | 1 | | 19 | 14(-4.2) | 50 | [9] | [18] | [11] | 65 | -14 | UT | 0.7 | OpenLong | | (7) | 12 | 27 | 8 | 12 | 1.4,80 | 81 | | 34 | Nov/1 | 11 | 102.75 | 104.34 | 104.28(0.05) | 104.53(-0.01) | 104.46(0.03) | 104.53 | 0.9 | | 19 | 19(-1.7) | 50 | [6] | [7] | [2] | 41 | -21 | UT | 0.2 | OpenLong | | (8) | 4 | 6 | 0 | -1 | 0.7,73 | 81 | | 35 | Nov/1 | 10 | 102.75 | 104.34 | 104.23(0.03) | 104.53(0) | 104.43(-0.03) | 104.48 | 0.8 | | 19 | 20(-0.1) | 50 | [4] | [-0] | [-3] | 34 | -17 | DR | 0.1 | OpenShort | | (6) | -4 | -10 | 1 | -5 | 0.6,69 | 81 | | | | |
| 36 | Nov/1 | 9 | 102.75 | 104.34 | 104.2(0.03) | 104.54(0.04) | 104.46(-0.04) | 104.56 | 0.9 | | 19 | 20(0.3) | 50 | [4] | [1] | [2] | 42 | -9 | UT | 0.2 | OpenLong? | | (5) | -5 | 8 | -2 | -2 | 0.9,69 | 81 | | 37 | Oct/29 | 16 | 102.46 | 104.17 | 104.17(0.04) | 104.5(0.03) | 104.5(-0.03) | 104.49 | 1 | | 19 | 20(0.4) | 50 | [5] | [2] | [5] | 41 | -17 | UT | -0 | OpenLong | | (4) | -4 | 24 | -13 | -8 | 0.8,71 | 77 | | 38 | Oct/29 | 15 | 102.46 | 104.17 | 104.13(0.01) | 104.47(0.01) | 104.53(-0.07) | 104.28 | 0.9 | | 19 | 20(-0.1) | 40 | [1] | [-5] | [-7] | 31 | -17 | DR | -0.6 | OpenShort? | | (2) | -8 | -6 | -21 | -14 | 0.4,71 | 77 | | 39 | Oct/29 | 14 | 102.46 | 104.17 | 104.12(0.01) | 104.46(0.03) | 104.6(-0.05) | 104.33 | 0.9 | | 19 | 20(0.1) | 30 | [1] | [-1] | [-15] | 49 | -3 | DR | -0.7 | OpenShort | | (2) | -6 | -35 | -15 | -13 | 0.5,86 | 77 | | 40 | Oct/29 | 13 | 102.46 | 104.17 | 104.11(0.02) | 104.43(0.07) | 104.65(0.04) | 104.63 | 1 | | 19 | 20(0.8) | 50 | [2] | [12] | [-4] | 80 | 41 | CR | -0 | OpenShort | | (4) | 5 | -14 | 3 | 1 | 1.3,97 | 77 | | | | |
| 41 | Oct/29 | 12 | 102.46 | 104.17 | 104.09(0.02) | 104.36(0.09) | 104.61(0.11) | 104.76 | 1.1 | | 19 | 19(1.2) | 50 | [2] | [21] | [6] | 93 | 68 | UT | 0.4 | OpenLong | | (4) | 13 | 10 | 14 | 9 | 1.7,100 | 77 | | 42 | Oct/29 | 11 | 102.46 | 104.17 | 104.09(0) | 104.27(0.1) | 104.5(0.1) | 104.68 | 1.1 | | 19 | 18(-0.3) | 50 | [0] | [20] | [7] | 93 | 84 | UR | 0.5 | SmallShort | | (1) | 12 | 12 | 18 | 5 | 1.7,100 | 77 | | 43 | Oct/29 | 10 | 102.46 | 104.17 | 104.07(-0.02) | 104.17(0.13) | 104.4(0.08) | 104.58 | 1 | | 19 | 18(-1.2) | 45 | [-2] | [19] | [3] | 70 | 89 | UR | 0.5 | SmallShort | | (-1) | 9 | 0 | 17 | -3 | 1.4,85 | 77 | | 44 | Oct/29 | 9 | 102.46 | 104.17 | 104.07(0) | 104.03(0.11) | 104.32(0.11) | 104.58 | 1 | | 19 | 19(-0.5) | 50 | [0] | [21] | [8] | 50 | 77 | UR | 0.6 | SmallShort? | | (-1) | 13 | 13 | 15 | 16 | 1.2,70 | 77 | | 45 | Oct/28 | 16 | 102.19 | 104.02 | 104.09(-0.02) | 103.92(0.06) | 104.21(0.11) | 104.46 | 1 | | 21 | 20(0.3) | 50 | [-2] | [19] | [15] | 38 | 86 | UR | 0.6 | SmallShort | | (-2) | 13 | 31 | 17 | 20 | 0.9,65 | 69 | | | | |
| 46 | Oct/28 | 15 | 102.19 | 104.02 | 104.11(-0.04) | 103.86(0.02) | 104.1(0.05) | 104.19 | 0.9 | | 21 | 19(-2.1) | 35 | [-5] | [9] | [2] | 20 | 60 | UR | 0.2 | SmallShort? | | (-4) | 6 | -5 | 16 | 12 | 0.2,65 | 69 | | 47 | Oct/28 | 14 | 102.19 | 104.02 | 104.15(-0.04) | 103.84(0.04) | 104.05(0.11) | 104.23 | 0.9 | | 21 | 21(-1.7) | 50 | [-5] | [17] | [8] | 4 | 76 | UR | 0.4 | SmallShort | | (-5) | 13 | 12 | 15 | 19 | 0.2,49 | 69 | | 48 | Oct/28 | 13 | 102.19 | 104.02 | 104.19(-0.06) | 103.8(0.02) | 103.94(0.18) | 104.13 | 0.9 | | 21 | 23(-1.7) | 40 | [-7] | [23] | [4] | -13 | 92 | UR | 0.4 | SmallShort | | (-6) | 21 | 11 | -4 | 13 | -0.1,40 | 69 | | 49 | Oct/28 | 12 | 102.19 | 104.02 | 104.25(-0.04) | 103.78(-0.01) | 103.75(0.12) | 104.04 | 0.8 | | 21 | 25(-1.1) | 40 | [-5] | [15] | [3] | -28 | 48 | UR | 0.5 | SmallShort | | (-7) | 14 | 8 | -9 | 19 | -0.4,32 | 69 | | 50 | Oct/28 | 11 | 102.19 | 104.02 | 104.29(-0.05) | 103.79(-0.02) | 103.63(0.02) | 103.97 | 0.8 | | 21 | 26(-0.7) | 25 | [-6] | [3] | [3] | -40 | 23 | UR | 0.6 | SmallShort | | (-6) | 2 | 12 | -13 | 19 | -0.6,25 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|