|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $136.6200 One month high (close): $151.2800
WMT Daily Change: -0.69% Daily StdDev 0.8% WMT EMA_5_Trend: 0.11% 10Minute StdDev: $0.807
Latest Price : $150.23(-0.69%) | Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.9) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 146.29 | 149.58 | 150.45(0.01) | 151.04(-0.05) | 150.61(-0.18) | 149.88 | 0.8 | | 28 | 18(-0.1) | 15 | [1] | [-23] | [-12] | -27 | -95 | DR | -0.9 | OpenShort | | (1) | -23 | -11 | -31 | -20 | -0.7,41 | 79 | Sample size 42 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -4.57%(55%)
Daily Trend: %
Up Forces: 150.45(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 149.58(daily_ema_10 -0.2%) 146.29(daily_ema_20 -2.4%)
Resistance Levels: 151.04(weak_hourly_sma_10 0.77%)
|
| | | 2 | Nov/5 | 11 | 146.29 | 149.58 | 150.44(0.01) | 151.12(-0.05) | 150.88(-0.22) | 150.01 | 0.8 | | 28 | 19(-0.2) | 5 | [1] | [-28] | [-25] | -4 | -96 | DR | -1.1 | OpenShort | | (1) | -28 | -51 | -26 | -20 | -0.5,59 | 79 | | 3 | Nov/5 | 10 | 146.29 | 149.58 | 150.43(0.01) | 151.19(0.02) | 151.21(-0.14) | 150.63 | 1 | | 28 | 19(-0.3) | 10 | [1] | [-13] | [-22] | 31 | -36 | DR | -0.7 | OpenShort | | (4) | -18 | -51 | -14 | -20 | 0.2,76 | 79 | | 4 | Nov/5 | 9 | 146.29 | 149.58 | 150.41(0.05) | 151.16(0.09) | 151.42(-0.03) | 151.25 | 1.1 | | 28 | 19(0.6) | 50 | [6] | [6] | [-3] | 65 | 2 | CR | -0.2 | HoldShort? | | (6) | -4 | -1 | -11 | -13 | 1,90 | 79 | | 5 | Nov/4 | 16 | 145.77 | 149.4 | 150.33(0.04) | 151.02(0.1) | 151.46(-0.01) | 151.27 | 1.2 | | 30 | 18(0.8) | 50 | [5] | [11] | [-1] | 74 | 18 | CR | -0.2 | HoldShort | | (5) | -1 | 4 | -10 | -8 | 1.2,94 | 85 | | | | |
| 6 | Nov/4 | 15 | 145.77 | 149.4 | 150.27(0.05) | 150.87(0.14) | 151.48(0.07) | 151.23 | 1.2 | | 30 | 18(0.7) | 50 | [6] | [23] | [-14] | 74 | 29 | CR | -0.3 | HoldShort? | | (6) | 8 | -31 | -15 | -12 | 1.2,94 | 85 | | 7 | Nov/4 | 14 | 145.77 | 149.4 | 150.19(0.07) | 150.66(0.15) | 151.37(0.13) | 151.61 | 1.3 | | 30 | 17(1.3) | 50 | [8] | [31] | [0] | 98 | 54 | UT | 0.3 | OpenLong | | (9) | 16 | 1 | -7 | 11 | 1.9,100 | 85 | | 8 | Nov/4 | 13 | 145.77 | 149.4 | 150.08(0.07) | 150.44(0.15) | 151.18(0.19) | 151.59 | 1.3 | | 30 | 16(2) | 50 | [8] | [39] | [1] | 103 | 78 | TP | 0.6 | OpenShort | | (9) | 23 | -3 | -2 | 20 | 2.1,100 | 85 | | 9 | Nov/4 | 12 | 145.77 | 149.4 | 149.98(0.06) | 150.21(0.13) | 150.89(0.21) | 151.62 | 1.3 | | 30 | 14(2.7) | 50 | [7] | [39] | [12] | 118 | 103 | UT | 1.2 | HoldLong | | (9) | 25 | 28 | 2 | 20 | 2.7,100 | 85 | | 10 | Nov/4 | 11 | 145.77 | 149.4 | 149.89(0.05) | 150.02(0.11) | 150.57(0.21) | 151.29 | 1.2 | | 30 | 11(2.7) | 50 | [6] | [38] | [23] | 120 | 92 | UT | 1.5 | HoldLong | | (6) | 25 | 48 | 23 | 20 | 2.8,100 | 85 | | | | |
| 11 | Nov/4 | 10 | 145.77 | 149.4 | 149.82(0.03) | 149.85(0.07) | 150.25(0.21) | 150.72 | 1.1 | | 30 | 8(1.5) | 50 | [4] | [35] | [7] | 108 | 82 | UT | 1.3 | HoldLong | | (4) | 25 | 3 | 24 | 20 | 2.4,98 | 85 | | 12 | Nov/4 | 9 | 145.77 | 149.4 | 149.77(0.03) | 149.74(0.05) | 149.93(0.16) | 150.69 | 1.1 | | 30 | 7(1.4) | 50 | [4] | [28] | [24] | 111 | 70 | UT | 2.5 | HoldLong? | | (4) | 19 | 43 | 46 | 20 | 3,86 | 85 | | 13 | Nov/3 | 16 | 145.16 | 148.95 | 149.73(0.01) | 149.66(0.01) | 149.69(0.11) | 150.18 | 1.1 | | 31 | 5(0.6) | 50 | [1] | [19] | [16] | 50 | 47 | UT | 2.1 | OpenLong | | (1) | 13 | 15 | 54 | 20 | 1.9,52 | 85 | | 14 | Nov/3 | 15 | 145.16 | 148.95 | 149.71(0.01) | 149.65(0.01) | 149.52(0.05) | 150 | 1.1 | | 31 | 5(0.1) | 50 | [1] | [11] | [16] | 35 | 22 | UT | 2.2 | OpenLong? | | (1) | 6 | 24 | 40 | 15 | 1.3,52 | 85 | | 15 | Nov/3 | 14 | 145.16 | 148.95 | 149.71(0) | 149.64(-0.01) | 149.45(0.01) | 149.72 | 1 | | 31 | 5(0) | 50 | [0] | [5] | [18] | -27 | 2 | UR | 1.3 | SmallShort | | (0) | 1 | 45 | 17 | 6 | 0.1,21 | 85 | | | | |
| 16 | Nov/3 | 13 | 145.16 | 148.95 | 149.7(-0.03) | 149.66(-0.04) | 149.44(-0.08) | 149.18 | 0.9 | | 31 | 5(0.4) | 0 | [-4] | [-9] | [-12] | -112 | -20 | RG | -1.2 | SmallLong | | (-3) | -10 | -16 | -29 | -15 | -2.5,1 | 85 | | 17 | Nov/3 | 12 | 145.16 | 148.95 | 149.74(-0.01) | 149.72(-0.01) | 149.56(-0.05) | 149.38 | 0.9 | | 31 | 4(0) | 30 | [-1] | [-3] | [-6] | -86 | -22 | RG | -0.9 | SmallLong | | (-3) | -6 | 1 | -28 | -15 | -1.9,12 | 85 | | 18 | Nov/3 | 11 | 145.16 | 148.95 | 149.74(0) | 149.73(-0.02) | 149.63(-0.09) | 149.37 | 0.9 | | 31 | 4(0.2) | 20 | [0] | [-8] | [-14] | -78 | -52 | DR | -1.4 | HoldShort | | (-1) | -11 | -24 | -32 | -13 | -2,22 | 85 | | 19 | Nov/3 | 10 | 145.16 | 148.95 | 149.75(0.01) | 149.76(-0.01) | 149.77(-0.04) | 149.66 | 1 | | 31 | 4(-0.2) | 50 | [1] | [-1] | [-3] | -25 | -29 | DR | -0.6 | OpenShort | | (1) | -5 | 0 | -17 | -1 | -0.5,38 | 85 | | 20 | Nov/3 | 9 | 145.16 | 148.95 | 149.74(-0.01) | 149.77(-0.01) | 149.83(-0.03) | 149.66 | 1 | | 31 | 4(0.1) | 35 | [-1] | [-0] | [-6] | -3 | -8 | RG | -0.9 | SmallLong? | | (1) | -4 | -5 | -22 | -5 | -0.4,57 | 85 | | | | |
| 21 | Nov/2 | 16 | 144.54 | 148.55 | 149.74(0) | 149.77(0) | 149.88(-0.01) | 149.72 | 1.1 | | 32 | 4(0) | 50 | [0] | [4] | [-3] | 17 | -2 | CR | -0.8 | HoldShort | | (0) | -1 | -4 | -11 | 0 | -0.2,72 | 86 | | 22 | Nov/2 | 15 | 144.54 | 148.55 | 149.75(0.03) | 149.77(0) | 149.89(0.04) | 149.77 | 1.1 | | 32 | 4(-0.9) | 50 | [4] | [11] | [-9] | 25 | -19 | CR | -0.6 | HoldShort? | | (1) | 5 | -24 | -3 | -4 | 0.1,72 | 86 | | 23 | Nov/2 | 14 | 144.54 | 148.55 | 149.71(0.05) | 149.79(0.01) | 149.83(0.05) | 150.05 | 1.2 | | 32 | 5(-1.8) | 50 | [6] | [13] | [5] | 64 | -16 | UT | 0.9 | OpenLong | | (4) | 6 | 6 | 14 | 12 | 1.4,79 | 86 | | 24 | Nov/2 | 13 | 144.54 | 148.55 | 149.64(0.05) | 149.78(0.02) | 149.75(0.03) | 149.98 | 1.2 | | 32 | 7(-1.7) | 50 | [6] | [11] | [4] | 49 | -21 | UT | 0.7 | OpenLong | | (6) | 4 | 6 | 11 | 5 | 1.1,71 | 86 | | 25 | Nov/2 | 12 | 144.54 | 148.55 | 149.57(0.05) | 149.75(0.01) | 149.71(0.01) | 149.9 | 1.1 | | 32 | 9(-1.3) | 50 | [6] | [8] | [3] | 33 | -26 | UT | 0.5 | OpenLong | | (6) | 1 | 11 | -3 | 2 | 0.8,63 | 86 | | | | |
| 26 | Nov/2 | 11 | 144.54 | 148.55 | 149.5(0.06) | 149.73(-0.02) | 149.7(0.01) | 149.76 | 1.1 | | 32 | 10(-2) | 50 | [7] | [7] | [7] | 22 | -34 | UT | 0.1 | OpenLong | | (6) | 1 | 25 | -10 | 8 | 0.6,57 | 86 | | 27 | Nov/2 | 10 | 144.54 | 148.55 | 149.41(0.05) | 149.73(0) | 149.69(-0.05) | 149.46 | 1 | | 32 | 12(-1.7) | 50 | [6] | [0] | [-9] | 17 | -60 | DR | -0.4 | OpenShort | | (6) | -6 | -16 | -13 | -14 | 0.1,64 | 86 | | 28 | Nov/2 | 9 | 144.54 | 148.55 | 149.34(0.05) | 149.76(0.01) | 149.76(-0.03) | 149.65 | 1.1 | | 32 | 14(-0.7) | 50 | [6] | [3] | [-6] | 42 | -35 | CR | -0.2 | HoldShort? | | (8) | -4 | -13 | -5 | -10 | 0.5,79 | 86 | | 29 | Nov/1 | 16 | 143.9 | 148.07 | 149.27(0.04) | 149.74(0.02) | 149.81(0.01) | 149.8 | 1.2 | | 36 | 14(0.3) | 50 | [5] | [10] | [-1] | 53 | 4 | CR | -0 | HoldShort | | (6) | 1 | -3 | -2 | -1 | 0.8,83 | 80 | | 30 | Nov/1 | 15 | 143.9 | 148.07 | 149.21(0.04) | 149.71(0.01) | 149.79(0.02) | 149.83 | 1.2 | | 36 | 14(0.2) | 50 | [5] | [11] | [3] | 56 | 6 | UT | 0.1 | OpenLong? | | (5) | 2 | 9 | -3 | 7 | 0.9,83 | 80 | | | | |
| 31 | Nov/1 | 14 | 143.9 | 148.07 | 149.15(0.03) | 149.71(0) | 149.76(-0.05) | 149.73 | 1.2 | | 36 | 14(0.1) | 50 | [4] | [2] | [-2] | 58 | -1 | CR | -0 | HoldShort | | (5) | -6 | -4 | -3 | -3 | 0.9,85 | 80 | | 32 | Nov/1 | 13 | 143.9 | 148.07 | 149.1(0.03) | 149.7(0.05) | 149.84(0.05) | 149.78 | 1.2 | | 36 | 14(0.3) | 50 | [4] | [17] | [-4] | 60 | 33 | CR | -0.1 | HoldShort | | (4) | 6 | -9 | -2 | -3 | 1,85 | 80 | | 33 | Nov/1 | 12 | 143.9 | 148.07 | 149.05(0.08) | 149.63(0.08) | 149.76(0.05) | 149.88 | 1.2 | | 36 | 13(-1) | 50 | [10] | [20] | [2] | 66 | -4 | UT | 0.2 | OpenLong | | (5) | 6 | 11 | -7 | -6 | 1.3,83 | 80 | | 34 | Nov/1 | 11 | 143.9 | 148.07 | 148.93(0.06) | 149.51(0.09) | 149.68(0.04) | 149.74 | 1.2 | | 36 | 14(-0.3) | 50 | [7] | [19] | [2] | 67 | 3 | UT | 0.1 | OpenLong | | (10) | 5 | 6 | -0 | -7 | 1.2,87 | 80 | | 35 | Nov/1 | 10 | 143.9 | 148.07 | 148.84(0.05) | 149.38(0.09) | 149.62(-0.01) | 149.66 | 1.2 | | 36 | 15(0.4) | 50 | [6] | [12] | [-14] | 67 | 10 | CR | 0.1 | HoldShort | | (9) | -1 | -39 | -2 | -3 | 1.2,87 | 80 | | | | |
| 36 | Nov/1 | 9 | 143.9 | 148.07 | 148.76(0.07) | 149.25(0.13) | 149.64(0.05) | 150.12 | 1.3 | | 36 | 14(1) | 50 | [8] | [23] | [21] | 88 | 36 | UT | 0.7 | HoldLong? | | (9) | 6 | 60 | 1 | 10 | 2,88 | 80 | | 37 | Oct/29 | 16 | 143.2 | 147.3 | 148.66(0.05) | 149.05(0.09) | 149.56(0.04) | 149.41 | 1.3 | | 35 | 13(-0.1) | 50 | [6] | [19] | [-4] | 68 | 12 | CR | -0.2 | HoldShort | | (6) | 5 | -4 | -14 | -5 | 1.2,88 | 79 | | 38 | Oct/29 | 15 | 143.2 | 147.3 | 148.58(0.04) | 148.91(0.07) | 149.5(0.11) | 149.45 | 1.3 | | 35 | 13(0.6) | 50 | [5] | [26] | [-2] | 73 | 48 | CR | -0.1 | HoldShort? | | (8) | 13 | -3 | -14 | 11 | 1.4,88 | 79 | | 39 | Oct/29 | 14 | 143.2 | 147.3 | 148.52(0.05) | 148.8(0.06) | 149.34(0.13) | 149.48 | 1.3 | | 35 | 13(0.6) | 50 | [6] | [28] | [-8] | 84 | 43 | CR | 0.2 | OpenShort | | (5) | 16 | -28 | -1 | 17 | 1.6,94 | 79 | | 40 | Oct/29 | 13 | 143.2 | 147.3 | 148.44(0.05) | 148.71(0.08) | 149.14(0.19) | 149.81 | 1.4 | | 35 | 12(2.1) | 50 | [6] | [36] | [12] | 110 | 87 | UT | 1.2 | HoldLong | | (9) | 23 | 13 | 26 | 20 | 2.4,100 | 79 | | | | |
| 41 | Oct/29 | 12 | 143.2 | 147.3 | 148.37(0.03) | 148.59(0.06) | 148.86(0.22) | 149.66 | 1.4 | | 35 | 10(1.8) | 50 | [4] | [38] | [25] | 115 | 114 | UT | 1.7 | HoldLong | | (5) | 26 | 48 | 41 | 20 | 2.7,97 | 79 | | 42 | Oct/29 | 11 | 143.2 | 147.3 | 148.33(0.01) | 148.5(0.03) | 148.54(0.16) | 149.09 | 1.2 | | 35 | 8(0.1) | 50 | [1] | [28] | [20] | 87 | 79 | UT | 1.4 | HoldLong | | (1) | 19 | 36 | 36 | 20 | 2,87 | 79 | | 43 | Oct/29 | 10 | 143.2 | 147.3 | 148.32(-0.02) | 148.46(0.07) | 148.31(0.04) | 148.66 | 1.1 | | 35 | 8(-0.6) | 50 | [-2] | [15] | [9] | 33 | 49 | UR | 0.9 | SmallShort | | (-1) | 5 | 16 | 26 | -7 | 0.9,60 | 79 | | 44 | Oct/29 | 9 | 143.2 | 147.3 | 148.35(-0.02) | 148.36(0.04) | 148.25(-0.02) | 148.46 | 1.1 | | 35 | 9(-0.7) | 45 | [-2] | [7] | [1] | -9 | 24 | UR | 0.5 | SmallShort? | | (-3) | -2 | 0 | 10 | -7 | 0.3,34 | 79 | | 45 | Oct/28 | 16 | 142.57 | 146.45 | 148.38(-0.01) | 148.3(0.03) | 148.28(-0.03) | 148.46 | 1.3 | | 31 | 9(-0.7) | 50 | [-1] | [4] | [11] | -20 | 12 | UR | 0.4 | SmallShort | | (-4) | -4 | 35 | -5 | 6 | 0.2,25 | 77 | | | | |
| 46 | Oct/28 | 15 | 142.57 | 146.45 | 148.4(-0.03) | 148.3(0) | 148.32(-0.11) | 148.04 | 1.2 | | 31 | 10(-0.2) | 15 | [-4] | [-8] | [-3] | -45 | -18 | RG | -0.6 | Wait? | | (-4) | -13 | 4 | -19 | -11 | -0.8,25 | 77 | | 47 | Oct/28 | 14 | 142.57 | 146.45 | 148.45(-0.05) | 148.26(0.01) | 148.48(-0.09) | 148 | 1.2 | | 31 | 10(-0.8) | -10 | [-6] | [-5] | [-13] | -38 | -4 | DT | -1 | OpenShort | | (-4) | -11 | -26 | -16 | -13 | -1,37 | 77 | | 48 | Oct/28 | 13 | 142.57 | 146.45 | 148.52(-0.05) | 148.25(0.01) | 148.62(0.1) | 148.31 | 1.3 | | 31 | 11(-1.4) | 20 | [-6] | [18] | [-8] | -5 | 62 | RG | -0.6 | Wait | | (-5) | 12 | -24 | -2 | 1 | -0.4,55 | 77 | | 49 | Oct/28 | 12 | 142.57 | 146.45 | 148.59(-0.05) | 148.24(0.05) | 148.47(0.11) | 148.59 | 1.3 | | 31 | 13(-1.9) | 30 | [-6] | [21] | [-2] | 11 | 74 | RG | 0.2 | Wait | | (-5) | 13 | -11 | 4 | 8 | 0,61 | 77 | | 50 | Oct/28 | 11 | 142.57 | 146.45 | 148.66(-0.05) | 148.17(0.01) | 148.31(0.08) | 148.72 | 1.4 | | 31 | 14(-1.6) | 35 | [-6] | [15] | [2] | 10 | 67 | UR | 0.6 | SmallShort | | (-6) | 10 | -1 | 3 | 20 | 0.1,57 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|