|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $109.2000 One month high (close): $117.8000
TSM Daily Change: 0.01% Daily StdDev 1.46% TSM EMA_5_Trend: 0.71% 10Minute StdDev: $1.8672
Latest Price : $117.8(0.01%) | Tue. Nov 9, 2021($1.5) Mon. Nov 8, 2021($1.8) Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($1.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 114.31 | 114.98 | 115.05(0.15) | 116.65(0.33) | 117.76(0.08) | 117.34 | 1.3 | | 8 | 79(3) | 50 | [10] | [22] | [-9] | 68 | 76 | CR | -0.2 | HoldShort | | (12) | 6 | -16 | -13 | -20 | 1.2,88 | 56 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.65(hourly_sma_10 -0.59%) 115.05(hourly_sma_20 -1.95%) 114.98(daily_ema_10 -2.01%) 114.31(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 114.31 | 114.98 | 114.88(0.16) | 116.27(0.4) | 117.66(0.11) | 117.6 | 1.4 | | 8 | 76(4) | 50 | [11] | [27] | [-6] | 81 | 114 | CR | -0 | OpenShort | | (12) | 8 | -12 | -11 | -7 | 1.5,93 | 56 | | 3 | Nov/5 | 10 | 114.31 | 114.98 | 114.7(0.17) | 115.81(0.31) | 117.53(0.36) | 117.79 | 1.4 | | 8 | 72(4.5) | 50 | [12] | [41] | [-6] | 92 | 195 | CR | 0.1 | OpenShort | | (12) | 25 | -26 | -9 | 20 | 1.8,97 | 56 | | 4 | Nov/5 | 9 | 114.31 | 114.98 | 114.51(0.2) | 115.45(0.41) | 117.11(0.71) | 118.22 | 1.6 | | 8 | 67(11.6) | 50 | [14] | [69] | [14] | 108 | 298 | UT | 0.7 | HoldLong? | | (15) | 49 | 27 | -9 | 20 | 2.3,100 | 56 | | 5 | Nov/4 | 16 | 113.92 | 114.59 | 114.28(0.18) | 114.98(0.38) | 116.29(0.66) | 117.79 | 1.6 | | 7 | 56(10.4) | 50 | [12] | [63] | [24] | 115 | 296 | UT | 1.1 | HoldLong | | (13) | 45 | 54 | -6 | 20 | 2.6,100 | 58 | | | | |
| 6 | Nov/4 | 15 | 113.92 | 114.59 | 114.08(0.11) | 114.55(0.31) | 115.53(0.55) | 116.91 | 1.3 | | 7 | 45(8.4) | 50 | [8] | [52] | [8] | 118 | 276 | UT | 1.3 | HoldLong? | | (9) | 38 | -1 | 15 | 20 | 2.7,100 | 58 | | 7 | Nov/4 | 14 | 113.92 | 114.59 | 113.95(0.13) | 114.2(0.33) | 114.9(0.75) | 116.92 | 1.3 | | 7 | 37(15.1) | 50 | [9] | [67] | [44] | 135 | 316 | UT | 2.3 | HoldLong | | (9) | 51 | 91 | 36 | 20 | 3.4,100 | 58 | | 8 | Nov/4 | 13 | 113.92 | 114.59 | 113.8(0.04) | 113.82(0.18) | 114.05(0.24) | 115.46 | 0.7 | | 7 | 22(4.7) | 50 | [3] | [25] | [36] | 132 | 169 | UT | 2.8 | HoldLong | | (4) | 16 | 69 | 51 | 20 | 3.3,99 | 58 | | 9 | Nov/4 | 12 | 113.92 | 114.59 | 113.75(0.01) | 113.61(0.08) | 113.78(0.09) | 114.36 | 0.2 | | 7 | 17(0.4) | 50 | [1] | [11] | [17] | 74 | 63 | UT | 1.5 | OpenLong | | (0) | 6 | 18 | 52 | 20 | 1.5,86 | 58 | | 10 | Nov/4 | 11 | 113.92 | 114.59 | 113.74(0.02) | 113.52(0.08) | 113.68(0.12) | 114.08 | 0.1 | | 7 | 17(0.3) | 50 | [1] | [13] | [13] | 26 | 40 | UT | 1 | OpenLong | | (-1) | 8 | 29 | 11 | 20 | 0.9,53 | 58 | | | | |
| 11 | Nov/4 | 10 | 113.92 | 114.59 | 113.74(0) | 113.43(-0.05) | 113.54(0.04) | 113.63 | -0.1 | | 7 | 16(-0.2) | 50 | [0] | [3] | [18] | -20 | -0 | UR | 0.2 | SmallShort | | (0) | 3 | 48 | 1 | 16 | -0.2,35 | 58 | | 12 | Nov/4 | 9 | 113.92 | 114.59 | 113.72(-0.05) | 113.49(-0.09) | 113.49(-0.09) | 112.87 | -0.4 | | 7 | 16(2.6) | -20 | [-3] | [-8] | [-27] | -81 | -44 | DT | -1.6 | OpenShort? | | (-3) | -6 | -71 | -9 | -19 | -2.2,24 | 58 | | 13 | Nov/3 | 16 | 113.57 | 114.38 | 113.78(0.01) | 113.59(0.03) | 113.59(0.14) | 114 | 0.2 | | 5 | 14(0) | 50 | [1] | [11] | [11] | -7 | 44 | UT | 1.3 | OpenLong | | (0) | 10 | 14 | 26 | 20 | 0.7,26 | 57 | | 14 | Nov/3 | 15 | 113.57 | 114.38 | 113.77(-0.02) | 113.56(-0.01) | 113.43(0.07) | 113.77 | 0.1 | | 5 | 14(-0.2) | 40 | [-1] | [4] | [9] | -24 | 38 | UR | 1.1 | SmallShort? | | (-1) | 5 | 13 | 22 | 13 | 0,26 | 57 | | 15 | Nov/3 | 14 | 113.57 | 114.38 | 113.79(-0.02) | 113.57(-0.04) | 113.35(0.03) | 113.57 | 0 | | 5 | 14(0) | 35 | [-1] | [0] | [9] | -54 | 6 | UR | 0.7 | SmallShort | | (-1) | 2 | 18 | 17 | 7 | -0.7,14 | 57 | | | | |
| 16 | Nov/3 | 13 | 113.57 | 114.38 | 113.81(-0.04) | 113.62(-0.07) | 113.32(-0.15) | 113.29 | -0.1 | | 5 | 14(1) | 10 | [-3] | [-14] | [-2] | -86 | -47 | RG | -0.1 | Wait | | (-3) | -11 | -3 | -1 | -8 | -1.6,4 | 57 | | 17 | Nov/3 | 12 | 113.57 | 114.38 | 113.85(-0.01) | 113.7(-0.06) | 113.49(-0.1) | 113.33 | -0.1 | | 5 | 13(0.9) | 30 | [-1] | [-10] | [1] | -90 | -65 | RG | -0.5 | Wait | | (-2) | -7 | 6 | -6 | -6 | -1.7,3 | 57 | | 18 | Nov/3 | 11 | 113.57 | 114.38 | 113.86(-0.02) | 113.77(-0.11) | 113.6(-0.08) | 113.23 | -0.1 | | 5 | 12(1) | 5 | [-1] | [-10] | [-11] | -105 | -60 | RG | -1.3 | SmallLong | | (-2) | -6 | -10 | -38 | -11 | -2.2,0 | 57 | | 19 | Nov/3 | 10 | 113.57 | 114.38 | 113.88(0.01) | 113.89(-0.05) | 113.69(-0.07) | 113.39 | -0.1 | | 5 | 11(-0.6) | 25 | [1] | [-7] | [-5] | -84 | -68 | DR | -1.2 | HoldShort | | (-1) | -5 | 1 | -24 | -17 | -1.9,14 | 57 | | 20 | Nov/3 | 9 | 113.57 | 114.38 | 113.87(-0.01) | 113.95(-0.04) | 113.77(-0.12) | 113.38 | -0.1 | | 5 | 12(0.9) | -5 | [-1] | [-10] | [-20] | -71 | -61 | RG | -1.4 | SmallLong? | | (0) | -9 | -46 | -16 | -20 | -1.8,24 | 57 | | | | |
| 21 | Nov/2 | 16 | 113.35 | 114.54 | 113.88(0.02) | 114(0.04) | 113.77(0) | 114.11 | 0.3 | | 6 | 11(0.8) | 50 | [1] | [1] | [4] | 8 | 1 | UT | 0.8 | OpenLong | | (3) | 0 | 14 | 1 | -5 | 0.9,35 | 64 | | 22 | Nov/2 | 15 | 113.35 | 114.54 | 113.88(0) | 114(0) | 113.91(-0.04) | 113.89 | 0.2 | | 6 | 10(0) | 30 | [0] | [-4] | [1] | -13 | -10 | RG | -0.1 | Wait? | | (0) | -3 | 10 | -12 | 0 | 0.1,35 | 64 | | 23 | Nov/2 | 14 | 113.35 | 114.54 | 113.86(-0.01) | 113.96(-0.02) | 113.95(-0.13) | 113.73 | 0.2 | | 6 | 10(0.1) | 10 | [-1] | [-11] | [-7] | -22 | -32 | RG | -0.9 | SmallLong | | (0) | -9 | -9 | -19 | -11 | -0.5,41 | 64 | | 24 | Nov/2 | 13 | 113.35 | 114.54 | 113.87(0.01) | 113.98(-0.02) | 114.1(-0.04) | 113.88 | 0.2 | | 6 | 10(0) | 30 | [1] | [-4] | [-2] | 6 | -19 | DR | -0.9 | OpenShort | | (1) | -3 | -5 | -1 | -2 | 0,56 | 64 | | 25 | Nov/2 | 12 | 113.35 | 114.54 | 113.86(-0.1) | 114(-0.01) | 114.14(0.04) | 113.96 | 0.2 | | 6 | 10(-11.4) | -15 | [-7] | [-0] | [-3] | 22 | 118 | DT | -0.7 | OpenShort | | (0) | 3 | -10 | 5 | -5 | 0.4,62 | 64 | | | | |
| 26 | Nov/2 | 11 | 113.35 | 114.54 | 113.97(-0.06) | 114.01(0.02) | 114.1(0.09) | 114.12 | 0.3 | | 6 | 21(-4.2) | 20 | [-4] | [5] | [5] | 35 | 92 | UR | 0 | SmallShort | | (-7) | 6 | 4 | 19 | 6 | 0.3,77 | 64 | | 27 | Nov/2 | 10 | 113.35 | 114.54 | 114.04(-0.05) | 113.99(0.04) | 114(0.04) | 114.05 | 0.3 | | 6 | 26(-2.8) | 5 | [-4] | [3] | [-6] | 9 | 58 | RG | 0.1 | Wait | | (-5) | 3 | -26 | 15 | -2 | 0,59 | 64 | | 28 | Nov/2 | 9 | 113.35 | 114.54 | 114.1(-0.05) | 113.94(0.07) | 113.95(0.07) | 114.46 | 0.4 | | 6 | 28(-2.2) | 35 | [-4] | [6] | [11] | 6 | 97 | UR | 0.7 | SmallShort? | | (-3) | 5 | 22 | 18 | 13 | 0.5,43 | 64 | | 29 | Nov/1 | 16 | 113.13 | 114.8 | 114.16(-0.05) | 113.86(0.07) | 113.87(0.03) | 114.12 | 0.4 | | 9 | 31(-0.4) | 45 | [-4] | [4] | [9] | -23 | 56 | UR | 0.3 | SmallShort | | (-4) | 2 | 24 | 4 | 2 | -0.1,30 | 66 | | 30 | Nov/1 | 15 | 113.13 | 114.8 | 114.22(-0.07) | 113.78(0.02) | 113.84(-0.07) | 113.73 | 0.2 | | 9 | 31(-0.4) | 30 | [-5] | [-6] | [1] | -35 | 13 | RG | -0.1 | Wait? | | (-6) | -5 | 4 | 0 | -8 | -0.6,30 | 66 | | | | |
| 31 | Nov/1 | 14 | 113.13 | 114.8 | 114.3(-0.04) | 113.76(-0.01) | 113.92(-0.05) | 113.67 | 0.2 | | 9 | 31(0.2) | 30 | [-3] | [-5] | [-7] | -49 | -34 | RG | -0.3 | Wait | | (-5) | -4 | -16 | -6 | -5 | -0.8,21 | 66 | | 32 | Nov/1 | 13 | 113.13 | 114.8 | 114.35(-0.01) | 113.77(0.01) | 113.98(0.04) | 113.92 | 0.3 | | 9 | 31(0.1) | 50 | [-1] | [3] | [1] | -36 | -21 | UR | -0.1 | SmallShort | | (-3) | 3 | -1 | 2 | 11 | -0.5,27 | 66 | | 33 | Nov/1 | 12 | 113.13 | 114.8 | 114.35(0) | 113.76(0.01) | 113.93(0.07) | 113.93 | 0.3 | | 9 | 31(-0.2) | 50 | [0] | [5] | [-1] | -35 | -22 | CR | 0 | HoldShort | | (-1) | 5 | -7 | 6 | 6 | -0.5,28 | 66 | | 34 | Nov/1 | 11 | 113.13 | 114.8 | 114.36(-0.01) | 113.75(0.02) | 113.85(0.11) | 114.04 | 0.3 | | 9 | 31(0.1) | 50 | [-1] | [8] | [4] | -31 | 8 | UR | 0.2 | SmallShort | | (1) | 8 | 3 | 13 | 11 | -0.4,29 | 66 | | 35 | Nov/1 | 10 | 113.13 | 114.8 | 114.37(-0.03) | 113.73(-0.18) | 113.72(0.11) | 114 | 0.3 | | 9 | 31(-0.2) | 45 | [-2] | [1] | [7] | -42 | 27 | UR | 0.3 | SmallShort | | (-1) | 8 | 1 | 12 | 20 | -0.5,21 | 66 | | | | |
| 36 | Nov/1 | 9 | 113.13 | 114.8 | 114.41(-0.04) | 113.93(-0.14) | 113.6(0.03) | 113.98 | 0.3 | | 9 | 31(0.1) | 40 | [-3] | [-4] | [10] | -52 | 6 | RG | 0.5 | Wait? | | (-3) | 2 | 17 | 12 | 20 | -0.5,11 | 66 | | 37 | Oct/29 | 16 | 112.88 | 114.93 | 114.46(-0.03) | 114.09(-0.16) | 113.57(-0.02) | 113.72 | 0.3 | | 9 | 31(0.7) | 50 | [-2] | [-8] | [6] | -71 | -35 | RG | 0.2 | Wait | | (-3) | -1 | 14 | 5 | 9 | -0.9,2 | 61 | | 38 | Oct/29 | 15 | 112.88 | 114.93 | 114.5(-0.03) | 114.27(-0.17) | 113.59(-0.05) | 113.51 | 0.2 | | 9 | 31(1.1) | 45 | [-2] | [-10] | [2] | -78 | -73 | RG | -0.1 | Wait? | | (-4) | -4 | 8 | 1 | -12 | -1.2,2 | 61 | | 39 | Oct/29 | 14 | 112.88 | 114.93 | 114.53(-0.04) | 114.46(-0.17) | 113.65(-0.09) | 113.38 | 0.2 | | 9 | 29(1.7) | 25 | [-3] | [-13] | [-5] | -87 | -83 | RG | -0.4 | Wait | | (-2) | -6 | -5 | -3 | -20 | -1.5,1 | 61 | | 40 | Oct/29 | 13 | 112.88 | 114.93 | 114.58(-0.05) | 114.66(-0.15) | 113.75(-0.45) | 113.46 | 0.2 | | 9 | 28(1.9) | -10 | [-4] | [-38] | [-12] | -86 | -162 | DT | -0.4 | OpenShort | | (-3) | -32 | -20 | -11 | -20 | -1.5,2 | 61 | | | | |
| 41 | Oct/29 | 12 | 112.88 | 114.93 | 114.64(-0.02) | 114.83(-0.09) | 114.26(-0.31) | 113.78 | 0.3 | | 9 | 26(0.7) | 15 | [-1] | [-26] | [-8] | -81 | -137 | RG | -0.7 | Wait | | (-3) | -22 | -4 | -21 | -20 | -1.3,2 | 61 | | 42 | Oct/29 | 11 | 112.88 | 114.93 | 114.66(-0.02) | 114.93(-0.03) | 114.61(-0.29) | 113.84 | 0.4 | | 9 | 25(0.8) | 10 | [-1] | [-22] | [-13] | -78 | -123 | RG | -1.2 | SmallLong | | (-1) | -21 | 5 | -61 | -20 | -1.2,2 | 61 | | 43 | Oct/29 | 10 | 112.88 | 114.93 | 114.68(-0.03) | 114.93(0) | 114.94(-0.29) | 113.76 | 0.3 | | 9 | 24(1.1) | 5 | [-2] | [-21] | [-16] | -52 | -123 | RG | -1.9 | SmallLong | | (-2) | -21 | -8 | -49 | -20 | -1.4,33 | 61 | | 44 | Oct/29 | 9 | 112.88 | 114.93 | 114.71(-0.01) | 114.97(-0.03) | 115.27(-0.26) | 113.88 | 0.4 | | 9 | 23(0.4) | 5 | [-1] | [-20] | [-55] | -18 | -124 | RG | -2.3 | SmallLong? | | (-1) | -18 | -132 | -38 | -20 | -1.4,67 | 61 | | 45 | Oct/28 | 16 | 112.78 | 115.06 | 114.72(0.08) | 115(0.1) | 115.57(0.15) | 116.01 | 1.2 | | 13 | 23(2.7) | 50 | [6] | [18] | [13] | 104 | 67 | UT | 0.7 | HoldLong | | (7) | 11 | 27 | 2 | 20 | 2.2,99 | 69 | | | | |
| 46 | Oct/28 | 15 | 112.78 | 115.06 | 114.63(0.04) | 114.89(0.06) | 115.4(0.13) | 115.57 | 1.1 | | 13 | 20(1.7) | 50 | [3] | [14] | [4] | 94 | 72 | UT | 0.3 | OpenLong? | | (4) | 9 | 5 | -2 | 20 | 1.8,99 | 69 | | 47 | Oct/28 | 14 | 112.78 | 115.06 | 114.58(0.03) | 114.82(0.08) | 115.25(0.23) | 115.49 | 1 | | 13 | 18(1.7) | 50 | [2] | [22] | [6] | 97 | 106 | UT | 0.5 | OpenLong | | (3) | 17 | 6 | 12 | 20 | 1.9,99 | 69 | | 48 | Oct/28 | 13 | 112.78 | 115.06 | 114.54(0.02) | 114.73(0.1) | 114.99(0.28) | 115.39 | 1 | | 13 | 17(0.9) | 50 | [1] | [26] | [6] | 97 | 120 | UT | 0.9 | HoldLong | | (2) | 20 | -2 | 32 | 16 | 1.9,99 | 69 | | 49 | Oct/28 | 12 | 112.78 | 115.06 | 114.52(0.08) | 114.61(0.09) | 114.67(0.22) | 115.42 | 1 | | 13 | 16(0.7) | 50 | [6] | [23] | [14] | 101 | 54 | UT | 1.8 | CloseLong | | (1) | 16 | 17 | 34 | 20 | 2.2,96 | 69 | | 50 | Oct/28 | 11 | 112.78 | 115.06 | 114.43(0.06) | 114.51(0.04) | 114.42(0.03) | 115.14 | 0.9 | | 13 | 15(0.2) | 50 | [4] | [7] | [12] | 62 | 7 | UT | 1.8 | OpenLong | | (5) | 2 | 19 | 21 | 20 | 1.8,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|