|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $83.7900 One month high (close): $100.6350
PDD Daily Change: -3.3% Daily StdDev 4.48% PDD EMA_5_Trend: -1.13% 10Minute StdDev: $3.5935
Latest Price : $83.79(-3.3%) | Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($2.7) Thu. Nov 4, 2021($2.5) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($1.6) Fri. Oct 29, 2021($1.2)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 93.83 | 91.38 | 89.24(-0.45) | 86.32(-1.1) | 84.64(-0.8) | 83.61 | -2.5 | | -9 | 82(5.8) | -50 | [-10] | [-36] | [-2] | -93 | -354 | DT | -0.3 | OpenShort | | (-10) | -18 | -10 | 4 | 12 | -1.7,0 | 32 | Sample size 50 Avg positive next hour return: 1.48%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.32(hourly_sma_10 3.24%) 89.24(hourly_sma_20 6.73%) 91.38(daily_ema_10 9.29%) 93.83(daily_ema_20 12.22%)
|
| | | 2 | Nov/5 | 11 | 93.83 | 91.38 | 89.64(-0.43) | 87.28(-0.96) | 85.32(-0.71) | 84.01 | -2.4 | | -9 | 77(6.6) | -50 | [-10] | [-32] | [-8] | -95 | -344 | DT | -0.4 | OpenShort | | (-9) | -16 | -9 | 1 | -20 | -1.8,0 | 32 | | 3 | Nov/5 | 10 | 93.83 | 91.38 | 90.03(-0.39) | 88.13(-0.83) | 85.93(-0.52) | 84.38 | -2.3 | | -9 | 70(6.7) | -50 | [-9] | [-26] | [-12] | -100 | -339 | DT | -0.5 | HoldShort | | (-9) | -12 | -7 | -0 | -20 | -2,0 | 32 | | 4 | Nov/5 | 9 | 93.83 | 91.38 | 90.38(-0.4) | 88.87(-0.83) | 86.38(-0.69) | 84.66 | -2.3 | | -9 | 63(8.8) | -50 | [-9] | [-30] | [-27] | -104 | -374 | DT | -0.7 | HoldShort? | | (-8) | -15 | -43 | 2 | -20 | -2.2,1 | 32 | | 5 | Nov/4 | 15 | 94.51 | 92.93 | 90.74(-0.32) | 89.61(-0.61) | 86.98(-1.17) | 86.5 | -2.4 | | -6 | 55(-5.7) | -50 | [-7] | [-37] | [-12] | -97 | -440 | DT | -0.2 | HoldShort? | | (-6) | -26 | -12 | 10 | -20 | -1.9,1 | 42 | | | | |
| 6 | Nov/4 | 14 | 94.51 | 92.93 | 91.03(-0.33) | 90.16(-0.52) | 88.01(-1.37) | 87.01 | -2.3 | | -6 | 60(5.6) | -50 | [-7] | [-40] | [-9] | -99 | -455 | DT | -0.5 | OpenShort | | (-6) | -31 | 2 | 7 | -20 | -2,1 | 42 | | 7 | Nov/4 | 13 | 94.51 | 92.93 | 91.33(-0.31) | 90.63(-0.56) | 89.23(-1.21) | 86.93 | -2.3 | | -6 | 55(8.7) | -50 | [-7] | [-37] | [-17] | -110 | -470 | DT | -1.3 | HoldShort | | (-7) | -27 | 2 | -26 | -20 | -2.4,0 | 42 | | 8 | Nov/4 | 12 | 94.51 | 92.93 | 91.61(-0.32) | 91.14(-0.59) | 90.32(-1.16) | 86.86 | -2.3 | | -6 | 46(14.5) | -50 | [-7] | [-36] | [-33] | -128 | -485 | DT | -2.3 | HoldShort | | (-7) | -26 | -18 | -62 | -20 | -3.1,0 | 42 | | 9 | Nov/4 | 11 | 94.51 | 92.93 | 91.9(-0.3) | 91.68(-0.54) | 91.38(-1.04) | 87.65 | -2.1 | | -6 | 31(18.2) | -50 | [-7] | [-33] | [-52] | -120 | -415 | DT | -3.6 | HoldShort | | (-6) | -23 | -86 | -44 | -20 | -4.1,33 | 42 | | 10 | Nov/4 | 10 | 94.51 | 92.93 | 92.18(-0.07) | 92.18(0.03) | 92.34(0.04) | 91.59 | -0.9 | | -6 | 13(-1.9) | -50 | [-2] | [-1] | [-14] | -32 | 30 | DT | -1.7 | OpenShort | | (-1) | 1 | -33 | -1 | -20 | -1.4,53 | 42 | | | | |
| 11 | Nov/4 | 9 | 94.51 | 92.93 | 92.24(0.01) | 92.15(0.16) | 92.3(0.3) | 93.14 | -0.4 | | -6 | 15(0.3) | -10 | [0] | [7] | [13] | 57 | 175 | RG | 1.7 | SmallShort? | | (-0) | 7 | 16 | 28 | 20 | 1.8,62 | 42 | | 12 | Nov/3 | 15 | 94.97 | 94.01 | 92.23(0.04) | 92(0.08) | 92.02(0.09) | 92.39 | -0.8 | | -2 | 15(-1.9) | 5 | [1] | [2] | [6] | 12 | 0 | RG | 0.8 | SmallShort? | | (-1) | 2 | 9 | 14 | 13 | 0.3,54 | 49 | | 13 | Nov/3 | 14 | 94.97 | 94.01 | 92.19(0.16) | 91.93(0.03) | 91.94(-0.04) | 91.98 | -1 | | -2 | 17(-12) | 10 | [4] | [-1] | [-1] | -30 | -210 | DR | 0.1 | OpenShort | | (0) | -1 | -3 | 1 | -2 | -0.4,30 | 49 | | 14 | Nov/3 | 13 | 94.97 | 94.01 | 92.04(0.15) | 91.9(0.04) | 91.98(-0.04) | 92.1 | -0.9 | | -2 | 29(-6.3) | 10 | [3] | [-1] | [-0] | -26 | -170 | RG | 0.1 | Wait | | (3) | -1 | 2 | -8 | 3 | 0.1,22 | 49 | | 15 | Nov/3 | 12 | 94.97 | 94.01 | 91.9(0.15) | 91.86(-0.03) | 92.02(0.03) | 91.99 | -1 | | -2 | 35(-5) | 15 | [3] | [0] | [2] | -30 | -150 | UT | -0 | OpenLong | | (3) | 1 | 7 | -15 | 20 | 0.1,18 | 49 | | | | |
| 16 | Nov/3 | 11 | 94.97 | 94.01 | 91.76(0.12) | 91.89(-0.14) | 91.99(0.01) | 91.66 | -1.1 | | -2 | 40(-3.1) | -5 | [3] | [-2] | [-5] | -34 | -145 | DR | -0.3 | OpenShort | | (3) | 0 | -8 | -17 | 10 | -0.1,19 | 49 | | 17 | Nov/3 | 10 | 94.97 | 94.01 | 91.65(0.13) | 92.02(-0.05) | 91.98(0.1) | 92.04 | -1 | | -2 | 43(-1.9) | 5 | [3] | [2] | [-1] | -1 | -80 | CR | 0 | HoldShort | | (3) | 2 | -2 | -7 | 12 | 0.3,42 | 49 | | 18 | Nov/3 | 9 | 94.97 | 94.01 | 91.53(0.12) | 92.07(-0.07) | 91.89(0.08) | 92.12 | -0.9 | | -2 | 45(-1.6) | -10 | [3] | [1] | [-0] | 15 | -55 | RG | 0.2 | Wait? | | (3) | 2 | -4 | 0 | 13 | 0.4,55 | 49 | | 19 | Nov/2 | 15 | 94.86 | 94.67 | 91.42(0.13) | 92.13(-0.04) | 91.82(0.13) | 92.31 | -0.8 | | -0 | 47(4.4) | 15 | [3] | [3] | [6] | 18 | -15 | UT | 0.3 | OpenLong? | | (3) | 3 | 11 | 0 | 20 | 0.6,53 | 43 | | 20 | Nov/2 | 14 | 94.86 | 94.67 | 91.3(0.02) | 92.17(-0.17) | 91.7(-0.11) | 91.82 | -0.9 | | -0 | 42(0.1) | 0 | [1] | [-5] | [2] | 20 | 5 | RG | 0.1 | Wait | | (2) | -3 | 4 | 0 | 8 | 0.4,60 | 43 | | | | |
| 21 | Nov/2 | 13 | 94.86 | 94.67 | 91.28(-0.02) | 92.33(-0.14) | 91.8(-0.28) | 91.62 | -1 | | -0 | 42(-0.3) | -20 | [-1] | [-9] | [-4] | 14 | -15 | DT | -0.1 | OpenShort | | (0) | -6 | -2 | -6 | -20 | 0.2,59 | 43 | | 22 | Nov/2 | 12 | 94.86 | 94.67 | 91.3(-0.02) | 92.33(0) | 92.06(-0.22) | 91.69 | -0.9 | | -0 | 42(-0.2) | -20 | [-1] | [-6] | [-6] | 18 | 0 | DT | -0.3 | OpenShort | | (-0) | -5 | 0 | -11 | -20 | 0.3,60 | 43 | | 23 | Nov/2 | 11 | 94.86 | 94.67 | 91.32(-0.01) | 92.46(0.29) | 92.26(-0.22) | 91.67 | -0.9 | | -0 | 43(-0.2) | -25 | [-0] | [-2] | [-13] | 20 | -15 | DT | -0.4 | OpenShort | | (-0) | -5 | -1 | -14 | -20 | 0.2,65 | 43 | | 24 | Nov/2 | 10 | 94.86 | 94.67 | 91.33(-0.01) | 92.19(0.27) | 92.46(-0.22) | 91.73 | -0.9 | | -0 | 43(0) | -25 | [-0] | [-3] | [-12] | 33 | -15 | DT | -0.5 | OpenShort | | (-0) | -5 | -12 | -8 | -20 | 0.3,75 | 43 | | 25 | Nov/2 | 9 | 94.86 | 94.67 | 91.34(0.03) | 91.94(0.36) | 92.66(-0.19) | 92.3 | -0.8 | | -0 | 43(0.5) | -25 | [1] | [-1] | [-9] | 50 | 20 | DR | -0.2 | OpenShort? | | (1) | -4 | -14 | -6 | -20 | 0.7,82 | 43 | | | | |
| 26 | Nov/1 | 15 | 94.67 | 95.19 | 91.31(0.09) | 91.61(0.36) | 92.84(-0.02) | 92.95 | -0.4 | | 2 | 42(7.4) | 20 | [2] | [4] | [3] | 62 | 75 | UT | 0.1 | OpenLong? | | (1) | -1 | 7 | -4 | 19 | 1.1,84 | 52 | | 27 | Nov/1 | 14 | 94.67 | 95.19 | 91.23(0.16) | 91.28(0.32) | 92.86(0.23) | 92.63 | -0.5 | | 2 | 35(0) | 25 | [4] | [9] | [2] | 58 | 35 | UT | -0.2 | OpenLong | | (2) | 5 | 1 | -10 | 20 | 1,83 | 52 | | 28 | Nov/1 | 13 | 94.67 | 95.19 | 91.08(0.01) | 90.99(0.31) | 92.65(0.78) | 92.57 | -0.5 | | 2 | 35(0.3) | 25 | [0] | [21] | [4] | 67 | 370 | UT | -0.1 | OpenLong | | (3) | 18 | -4 | 6 | 20 | 1.1,89 | 52 | | 29 | Nov/1 | 12 | 94.67 | 95.19 | 91.07(0.02) | 90.71(0.31) | 91.93(0.78) | 92.75 | -0.5 | | 2 | 35(0.6) | 30 | [1] | [21] | [8] | 75 | 375 | UT | 0.6 | HoldLong | | (1) | 18 | -13 | 27 | 20 | 1.2,95 | 52 | | 30 | Nov/1 | 11 | 94.67 | 95.19 | 91.05(0.08) | 90.43(0.24) | 91.22(0.94) | 93.37 | -0.3 | | 2 | 34(2.2) | 45 | [2] | [24] | [27] | 87 | 430 | UT | 1.6 | OpenLong | | (1) | 21 | 9 | 59 | 20 | 1.7,94 | 52 | | | | |
| 31 | Nov/1 | 10 | 94.67 | 95.19 | 90.98(0.07) | 90.21(0.1) | 90.37(0.8) | 92.93 | -0.4 | | 2 | 32(1.5) | 50 | [2] | [19] | [32] | 49 | 360 | UT | 2 | OpenLong | | (1) | 18 | 28 | 46 | 20 | 1.5,61 | 52 | | 32 | Nov/1 | 9 | 94.67 | 95.19 | 90.92(-0.04) | 90.12(-0.07) | 89.65(0.36) | 91.64 | -0.8 | | 2 | 30(-0.7) | 45 | [-1] | [7] | [35] | -7 | 230 | UR | 1.7 | SmallShort? | | (-0) | 8 | 61 | 28 | 20 | 0.6,28 | 52 | | 33 | Oct/29 | 16 | 94.29 | 95.56 | 90.96(-0.24) | 90.18(-0.34) | 89.33(-0.19) | 88.94 | -1.3 | | 1 | 31(1.9) | -25 | [-6] | [-10] | [-4] | -90 | 1 | DT | -0.3 | OpenShort | | (-4) | -4 | -7 | 1 | -20 | -1.6,0 | 43 | | 34 | Oct/29 | 15 | 94.29 | 95.56 | 91.18(-0.24) | 90.49(-0.26) | 89.5(-0.17) | 89.23 | -1.2 | | 1 | 29(-1.2) | -25 | [-6] | [-9] | [-3] | -90 | 16 | DT | -0.2 | HoldShort? | | (-5) | -4 | 1 | -0 | -20 | -1.6,0 | 43 | | 35 | Oct/29 | 14 | 94.29 | 95.56 | 91.4(-0.23) | 90.73(-0.32) | 89.65(-0.47) | 89.2 | -1.2 | | 1 | 30(1.3) | -40 | [-5] | [-17] | [-7] | -92 | -110 | DT | -0.4 | OpenShort | | (-5) | -11 | -7 | -3 | -20 | -1.7,1 | 43 | | | | |
| 36 | Oct/29 | 13 | 94.29 | 95.56 | 91.61(-0.22) | 91.02(-0.18) | 90.07(-0.56) | 89.52 | -1.1 | | 1 | 29(0.5) | -40 | [-5] | [-17] | [-10] | -92 | -140 | DT | -0.5 | HoldShort | | (-4) | -13 | -5 | -10 | -20 | -1.7,1 | 43 | | 37 | Oct/29 | 12 | 94.29 | 95.56 | 91.81(-0.18) | 91.02(0) | 90.58(-0.51) | 89.74 | -1.1 | | 1 | 29(1.5) | -40 | [-4] | [-14] | [-13] | -89 | -170 | DT | -0.7 | OpenShort | | (-4) | -12 | 0 | -23 | -20 | -1.7,4 | 43 | | 38 | Oct/29 | 11 | 94.29 | 95.56 | 91.98(-0.22) | 91.18(-0.28) | 91.04(-0.48) | 89.73 | -1.1 | | 1 | 27(1.6) | -30 | [-5] | [-16] | [-11] | -84 | -125 | DT | -1.2 | OpenShort | | (-4) | -11 | -7 | -27 | -20 | -2,16 | 43 | | 39 | Oct/29 | 10 | 94.29 | 95.56 | 92.18(-0.29) | 91.44(-0.24) | 91.48(-0.36) | 90.04 | -1 | | 1 | 25(-3) | -50 | [-7] | [-14] | [-16] | -63 | 1 | DT | -1.3 | OpenShort | | (-4) | -8 | -26 | -18 | -20 | -2,37 | 43 | | 40 | Oct/29 | 9 | 94.29 | 95.56 | 92.45(-0.36) | 91.66(-0.1) | 91.81(-0.15) | 91.24 | -0.7 | | 1 | 28(-10.6) | -50 | [-8] | [-8] | [-8] | -21 | 246 | DT | -0.5 | OpenShort? | | (-5) | -3 | -20 | -1 | -15 | -1,54 | 43 | | | | |
| 41 | Oct/28 | 15 | 94.3 | 96.17 | 92.78(-0.35) | 91.75(0.03) | 91.95(0.19) | 92.16 | -0.5 | | 3 | 39(-11.5) | -20 | [-8] | [2] | [5] | -3 | 386 | UR | 0.1 | SmallShort? | | (-6) | 4 | 3 | 10 | 20 | -0.4,57 | 45 | | 42 | Oct/28 | 14 | 94.3 | 96.17 | 93.11(-0.47) | 91.72(-0.02) | 91.78(0.51) | 92.04 | -0.5 | | 3 | 51(-13.4) | -15 | [-11] | [9] | [5] | -9 | 586 | UR | 0.1 | SmallShort | | (-8) | 12 | 3 | 12 | 20 | -0.5,54 | 45 | | 43 | Oct/28 | 13 | 94.3 | 96.17 | 93.55(-0.47) | 91.74(-0.14) | 91.31(-0.08) | 91.89 | -0.6 | | 3 | 64(-10) | -25 | [-11] | [-6] | [7] | -18 | 346 | DP | 0.2 | OpenShort | | (-10) | -2 | 2 | 16 | 20 | -0.6,47 | 45 | | 44 | Oct/28 | 12 | 94.3 | 96.17 | 93.99(-0.53) | 91.87(-0.23) | 91.38(-0.16) | 91.79 | -0.6 | | 3 | 74(-8.9) | -30 | [-12] | [-10] | [5] | -32 | 336 | DP | 0.1 | OpenShort | | (-10) | -4 | -3 | 18 | 20 | -0.7,36 | 45 | | 45 | Oct/28 | 11 | 94.3 | 96.17 | 94.49(-0.47) | 92.08(-0.14) | 91.53(-0.02) | 91.93 | -0.6 | | 3 | 83(-5.7) | -5 | [-11] | [-5] | [7] | -46 | 271 | RG | 0.1 | Wait | | (-11) | -1 | 14 | 8 | 15 | -0.8,24 | 45 | | | | |
| 46 | Oct/28 | 10 | 94.3 | 96.17 | 94.94(-0.5) | 92.21(-0.23) | 91.55(-0.11) | 91.27 | -0.7 | | 3 | 89(-3.2) | -5 | [-12] | [-8] | [11] | -65 | 156 | RG | -0.1 | Wait | | (-11) | -3 | 35 | 3 | -19 | -1,10 | 45 | | 47 | Oct/28 | 9 | 94.3 | 96.17 | 95.42(-0.57) | 92.42(-0.39) | 91.65(-0.57) | 89.7 | -1.1 | | 3 | 92(2.1) | -50 | [-13] | [-21] | [-29] | -85 | -104 | DT | -0.5 | OpenShort? | | (-12) | -13 | -56 | -1 | -20 | -1.5,3 | 45 | | 48 | Oct/27 | 15 | 94.24 | 96.4 | 95.97(-0.36) | 92.78(-0.15) | 92.18(-0.17) | 92.29 | -0.5 | | 3 | 90(3.8) | -20 | [-8] | [-8] | [-5] | -70 | -14 | DT | 0 | OpenShort? | | (-9) | -4 | -3 | -23 | -3 | -1,5 | 48 | | 49 | Oct/27 | 14 | 94.24 | 96.4 | 96.32(-0.33) | 92.92(-0.34) | 92.34(-0.3) | 92.43 | -0.4 | | 3 | 86(1.7) | -5 | [-7] | [-12] | [1] | -75 | -129 | RG | 0 | Wait | | (-7) | -6 | 8 | -25 | 20 | -1.1,3 | 48 | | 50 | Oct/27 | 13 | 94.24 | 96.4 | 96.64(-0.35) | 93.24(-0.61) | 92.62(-0.26) | 92.05 | -0.5 | | 3 | 84(3.1) | -10 | [-7] | [-15] | [0] | -82 | -169 | DT | -0.2 | OpenShort | | (-7) | -6 | 3 | -27 | 20 | -1.3,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|