O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $66.2500 One month high (close): $74.1000

O Daily Change: 0.69% Daily StdDev 1.12% O EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $71.77(0.69%)

Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.43%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	12	71.23	72.35	72.02(-0.01)	71.78(-0.04)	71.93(0.24)	71.98	0.4	14	21(0)	50	[-1]	[20]	[-1]	19	52	RG	0.1	Wait	(-3)	21	-14	8	20	-0.1,71	58
Daily Trend: % Up Forces: Down Forces: 71.78(hourly_sma_10 -0.28%) Support Levels: 71.23(daily_ema_20 -1.04%) Resistance Levels: 72.02(hourly_sma_20 0.06%) 72.35(weak_daily_ema_10 0.51%)

2	Nov/5	11	71.23	72.35	72.02(0)	71.81(-0.04)	71.76(0.24)	72.08	0.5	14	21(0)	50	[0]	[21]	[12]	30	63	UR	0.8	SmallShort	(1)	21	6	43	20	0.1,77	58
3	Nov/5	10	71.23	72.35	72.02(0)	71.84(-0.01)	71.59(0.13)	72.04	0.4	14	21(0)	50	[0]	[12]	[-2]	3	29	CR	1.2	HoldShort	(-1)	12	-33	39	20	0,53	58
4	Nov/5	9	71.23	72.35	72.03(0.03)	71.84(0)	71.5(0.07)	72.28	0.6	14	21(-0.3)	50	[3]	[8]	[57]	-5	19	UT	2	OpenLong?	(1)	6	141	38	20	0.7,28	58
5	Nov/4	16	71.02	72.36	72.01(-0.04)	71.85(-0.11)	71.45(-0.24)	71.28	0.1	14	21(2.9)	30	[-4]	[-26]	[4]	-98	-118	BT	-0.4	OpenLong	(-4)	-21	24	-6	-20	-1.9,0	60

6	Nov/4	15	71.02	72.36	72.04(-0.08)	71.93(-0.17)	71.62(-0.35)	71.11	0	14	18(4.4)	-25	[-7]	[-40]	[-15]	-115	-137	DT	-1.4	HoldShort?	(-6)	-31	-17	-30	-20	-2.6,0	60
7	Nov/4	14	71.02	72.36	72.1(-0.06)	72.05(-0.14)	71.87(-0.31)	71.23	0.1	14	14(3.8)	-15	[-5]	[-34]	[-33]	-120	-136	DT	-2.4	HoldShort	(-7)	-27	-64	-48	-20	-3.2,10	60
8	Nov/4	13	71.02	72.36	72.14(-0.01)	72.15(-0.07)	72.09(-0.15)	71.68	0.3	14	10(0.9)	10	[-1]	[-16]	[-22]	-81	-84	RG	-2.1	SmallLong	(-3)	-13	-38	-41	-20	-2.4,29	60
9	Nov/4	12	71.02	72.36	72.15(0.08)	72.2(-0.07)	72.2(-0.07)	71.95	0.5	14	9(-8)	50	[7]	[-7]	[-14]	-26	-116	DR	-1.4	OpenShort	(0)	-6	-28	-26	-8	-1.1,52	60
10	Nov/4	11	71.02	72.36	72.09(0.08)	72.25(-0.04)	72.2(0)	72.15	0.6	14	17(-4.8)	50	[7]	[1]	[-6]	25	-60	CR	-0.3	HoldShort	(10)	0	-14	-7	-3	0.2,70	60

11	Nov/4	10	71.02	72.36	72.03(0.13)	72.28(0.06)	72.25(0.03)	72.25	0.6	14	22(-5.4)	50	[12]	[9]	[-7]	42	-77	CR	0	HoldShort	(10)	3	-17	-1	-11	0.5,79	60
12	Nov/4	9	71.02	72.36	71.94(0.14)	72.24(0.03)	72.23(0.03)	72.37	0.7	14	27(-4.6)	50	[12]	[8]	[5]	52	-56	UT	0.3	OpenLong?	(14)	3	12	1	11	0.8,82	60
13	Nov/3	16	70.86	72.38	71.84(0.15)	72.22(0.01)	72.21(0.03)	72.28	0.7	18	32(-2.8)	50	[13]	[8]	[3]	45	-65	UT	0.1	OpenLong	(14)	3	11	-5	0	0.7,77	65
14	Nov/3	15	70.86	72.38	71.73(0.17)	72.21(0.07)	72.19(-0.07)	72.2	0.6	18	35(-5.5)	50	[15]	[3]	[2]	45	-97	UT	0	OpenLong?	(15)	-6	14	-7	-15	0.7,77	65
15	Nov/3	14	70.86	72.38	71.61(0.17)	72.16(0.01)	72.24(-0.08)	72.1	0.6	18	40(-4.7)	50	[15]	[-1]	[-9]	49	-99	DR	-0.2	OpenShort	(18)	-7	-19	-7	-14	0.6,84	65

16	Nov/3	13	70.86	72.38	71.49(0.11)	72.15(0.01)	72.3(0.07)	72.24	0.7	18	45(0.1)	50	[10]	[11]	[1]	59	18	UT	-0.1	OpenLong	(18)	6	4	-8	10	0.8,89	65
17	Nov/3	12	70.86	72.38	71.41(0.06)	72.14(0.01)	72.25(0.01)	72.21	0.7	18	45(0.8)	50	[5]	[5]	[-1]	66	59	CR	-0	HoldShort	(13)	1	-1	-3	1	0.9,93	65
18	Nov/3	11	70.86	72.38	71.37(0.03)	72.13(0.04)	72.25(0)	72.22	0.7	18	44(0.7)	35	[3]	[4]	[-12]	69	93	CR	-0	HoldShort	(6)	0	-37	4	-3	0.9,96	65
19	Nov/3	10	70.86	72.38	71.35(0.01)	72.1(0.25)	72.24(0.24)	72.49	0.8	18	43(0.5)	50	[1]	[35]	[7]	82	205	UT	0.3	HoldLong	(4)	22	19	7	-8	1.3,99	65
20	Nov/3	9	70.86	72.38	71.35(0)	71.92(0.2)	72.07(0.1)	72.35	0.7	18	43(-0.2)	50	[0]	[20]	[17]	75	163	UR	0.3	SmallShort?	(0)	9	51	5	-3	1.1,97	65

21	Nov/2	16	70.64	72.3	71.34(-0.03)	71.78(0.2)	72(-0.06)	71.99	0.6	21	43(2.4)	15	[-3]	[6]	[-7]	57	104	RG	-0	Wait	(-3)	-5	-19	5	-17	0.7,89	68
22	Nov/2	15	70.64	72.3	71.36(-0.01)	71.64(0.25)	72.04(0.04)	72.13	0.7	21	40(-0.6)	45	[-1]	[18]	[-4]	62	128	RG	0.1	Wait?	(-1)	4	-14	5	-7	0.9,89	68
23	Nov/2	14	70.64	72.3	71.37(-0.04)	71.46(0.29)	72.01(0.08)	72.23	0.7	21	41(-1.5)	50	[-4]	[22]	[26]	60	173	UR	0.2	SmallShort	(-1)	7	72	5	14	0.9,87	68
24	Nov/2	13	70.64	72.3	71.4(-0.08)	71.25(0.27)	71.95(0.22)	71.72	0.5	21	43(-2.4)	25	[-7]	[33]	[-10]	41	159	RG	-0.2	Wait	(-8)	20	-31	6	-10	0.3,83	68
25	Nov/2	12	70.64	72.3	71.46(-0.08)	71.06(0.34)	71.79(0.32)	71.94	0.6	21	45(-2.7)	25	[-7]	[45]	[-6]	46	212	RG	0.1	Wait	(-6)	29	-30	14	17	0.5,83	68

26	Nov/2	11	70.64	72.3	71.52(-0.06)	70.82(0.21)	71.56(0.45)	72.16	0.7	21	48(-1.4)	50	[-5]	[51]	[17]	45	243	UR	0.6	SmallShort	(-8)	40	15	28	20	0.6,80	68
27	Nov/2	10	70.64	72.3	71.56(-0.06)	70.67(0.08)	71.24(0.48)	72.05	0.6	21	49(-1.4)	50	[-5]	[48]	[19]	24	229	UR	0.7	SmallShort	(-6)	43	19	21	20	0.4,64	68
28	Nov/2	9	70.64	72.3	71.6(-0.06)	70.61(0.01)	70.9(0.5)	71.91	0.6	21	50(-1.2)	50	[-5]	[47]	[64]	4	204	UR	0.9	SmallShort?	(-7)	45	152	20	20	0.3,46	68
29	Nov/1	16	70.37	72.13	71.64(-0.14)	70.6(-0.21)	70.55(0.31)	70.85	0.2	19	52(1.6)	35	[-13]	[16]	[7]	-39	82	UR	0.3	SmallShort	(-14)	28	-3	11	20	-0.7,29	65
30	Nov/1	15	70.37	72.13	71.74(-0.17)	70.75(-0.21)	70.33(0.36)	70.87	0.2	19	50(-1.2)	50	[-16]	[21]	[24]	-39	115	UR	0.5	SmallShort?	(-15)	33	53	16	20	-0.7,29	65

31	Nov/1	14	70.37	72.13	71.86(-0.19)	70.9(-0.25)	70.08(-0.04)	70.5	0.1	19	51(0.4)	20	[-17]	[-18]	[10]	-56	-28	RG	0.4	Wait	(-19)	-4	17	18	14	-1.1,22	65
32	Nov/1	13	70.37	72.13	72(-0.18)	71.08(-0.28)	70.11(-0.27)	70.38	0	19	51(1.3)	5	[-16]	[-40]	[13]	-71	-128	RG	0.2	Wait	(-21)	-25	31	18	-6	-1.4,14	65
33	Nov/1	12	70.37	72.13	72.13(-0.22)	71.28(-0.38)	70.3(-0.5)	70.16	-0.1	19	50(3.1)	-5	[-20]	[-66]	[21]	-87	-185	RG	-0.1	Wait	(-22)	-46	66	12	-20	-1.7,6	65
34	Nov/1	11	70.37	72.13	72.29(-0.28)	71.55(-0.45)	70.65(-0.74)	69.71	-0.3	19	46(6)	-25	[-26]	[-93]	[-4]	-109	-274	BT	-0.9	OpenLong	(-26)	-67	9	-1	-20	-2.4,1	65
35	Nov/1	10	70.37	72.13	72.49(-0.3)	71.87(-0.51)	71.18(-0.82)	69.65	-0.3	19	40(10.6)	-25	[-27]	[-103]	[-57]	-125	-304	DT	-1.6	HoldShort	(-29)	-75	-138	-8	-20	-3,0	65

36	Nov/1	9	70.37	72.13	72.71(-0.19)	72.24(-0.28)	71.77(-0.4)	70.62	0.1	19	30(4.3)	-25	[-17]	[-52]	[-47]	-123	-209	DT	-1.7	HoldShort?	(-22)	-36	-114	-14	-20	-3,2	65
37	Oct/29	16	70.17	72.11	72.85(-0.18)	72.44(-0.21)	72.06(-0.3)	71.43	0.5	24	26(4.1)	-25	[-16]	[-38]	[-25]	-107	-95	DT	-1.1	HoldShort	(-18)	-27	-57	-7	-20	-2.4,3	72
38	Oct/29	15	70.17	72.11	72.98(-0.16)	72.59(-0.12)	72.28(-0.25)	71.83	0.7	24	21(-0.4)	-40	[-15]	[-29]	[-30]	-102	-73	DT	-0.8	CloseShort?	(-15)	-23	-78	-3	-20	-2.2,3	72
39	Oct/29	14	70.17	72.11	73.1(-0.1)	72.68(-0.07)	72.46(-0.11)	72.39	0.9	24	22(-0.1)	5	[-9]	[-13]	[2]	-80	-35	RG	-0.1	Wait	(-14)	-10	7	3	-8	-1.3,3	72
40	Oct/29	13	70.17	72.11	73.17(-0.14)	72.73(-0.12)	72.54(-0.23)	72.34	0.9	24	22(-0.5)	-20	[-13]	[-27]	[0]	-87	-36	DT	-0.4	HoldShort	(-11)	-21	6	-4	-12	-1.5,1	72

41	Oct/29	12	70.17	72.11	73.27(-0.12)	72.82(-0.14)	72.71(-0.15)	72.3	0.9	24	22(0.7)	-30	[-11]	[-20]	[-10]	-92	-56	DT	-0.7	HoldShort	(-14)	-14	-22	-7	-20	-1.7,1	72
42	Oct/29	11	70.17	72.11	73.36(-0.14)	72.92(-0.08)	72.82(-0.12)	72.46	0.9	24	22(-0.1)	-40	[-13]	[-15]	[-18]	-89	-21	DT	-0.7	HoldShort	(-12)	-11	-44	-8	-20	-1.7,4	72
43	Oct/29	10	70.17	72.11	73.46(-0.1)	72.98(-0.05)	72.91(0.08)	72.78	1	24	22(-1.4)	10	[-9]	[6]	[-5]	-76	18	RG	-0.2	Wait	(-12)	7	-12	1	-8	-1.3,7	72
44	Oct/29	9	70.17	72.11	73.53(-0.11)	73.02(-0.12)	72.85(-0.08)	72.87	1.1	24	23(0.8)	-25	[-10]	[-12]	[-11]	-70	-9	DT	0	OpenShort?	(-11)	-7	-38	6	5	-1.1,8	72
45	Oct/28	16	69.9	71.97	73.61(-0.05)	73.11(-0.08)	72.91(-0.03)	73.15	1.2	31	22(1.7)	50	[-5]	[-2]	[17]	-64	-22	RG	0.4	Wait	(-7)	-3	40	11	20	-0.8,6	85

46	Oct/28	15	69.9	71.97	73.65(-0.05)	73.17(-0.12)	72.93(-0.11)	72.86	1.1	31	21(1.2)	30	[-5]	[-12]	[1]	-79	-88	RG	-0.1	Wait?	(-8)	-11	0	4	1	-1.4,6	85
47	Oct/28	14	69.9	71.97	73.69(-0.04)	73.26(-0.15)	73.01(-0.07)	72.86	1.1	31	20(1.3)	45	[-4]	[-9]	[5]	-87	-89	RG	-0.3	Wait	(-5)	-7	18	-2	-14	-1.6,3	85
48	Oct/28	13	69.9	71.97	73.72(-0.08)	73.37(-0.23)	73.06(-0.19)	72.73	1.1	31	18(2.5)	-25	[-8]	[-25]	[-17]	-96	-99	DT	-0.7	OpenShort	(-7)	-18	-30	-32	-14	-2,4	85
49	Oct/28	12	69.9	71.97	73.78(-0.05)	73.54(-0.11)	73.2(-0.16)	72.95	1.1	31	16(1.4)	-10	[-5]	[-16]	[-22]	-92	-100	DT	-0.6	OpenShort	(-5)	-15	-42	-31	-20	-2,8	85
50	Oct/28	11	69.9	71.97	73.82(-0.04)	73.62(-0.14)	73.32(-0.12)	73.26	1.3	31	14(0.6)	25	[-4]	[-13]	[-5]	-80	-70	RG	-0.2	Wait	(-4)	-11	0	-27	-7	-1.5,8	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI