|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $161.0000 One month high (close): $171.7800
JPM Daily Change: -0.14% Daily StdDev 1.33% JPM EMA_5_Trend: -0.22% 10Minute StdDev: $1.2618
Latest Price : $168.05(-0.14%) | Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.9) Thu. Nov 4, 2021($1.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 168.5 | 169.72 | 168.9(-0.07) | 168.07(0.02) | 168.99(0.09) | 168.26 | -0.1 | | 2 | 46(-1.4) | -25 | [-5] | [5] | [-12] | -6 | 52 | RG | -0.6 | Wait | | (-4) | 7 | -38 | 2 | 5 | -0.5,57 | 56 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.5(daily_ema_20 0.14%) 168.9(hourly_sma_20 0.38%) 169.72(daily_ema_10 0.87%)
|
| | | 2 | Nov/5 | 11 | 168.5 | 169.72 | 169.02(-0.04) | 168.04(0.04) | 168.84(0.3) | 169.1 | 0.2 | | 2 | 48(-1.9) | 10 | [-3] | [22] | [-0] | 22 | 114 | RG | 0.2 | Wait | | (-4) | 23 | -24 | 27 | 20 | 0.1,69 | 56 | | 3 | Nov/5 | 10 | 168.5 | 169.72 | 169.09(-0.03) | 167.98(-0.05) | 168.34(0.32) | 169.62 | 0.4 | | 2 | 50(-1.4) | 25 | [-2] | [20] | [11] | 14 | 139 | UR | 1 | SmallShort | | (-2) | 24 | 0 | 30 | 20 | 0.4,54 | 56 | | 4 | Nov/5 | 9 | 168.5 | 169.72 | 169.14(-0.03) | 168.06(-0.07) | 167.8(0.27) | 169.62 | 0.4 | | 2 | 51(-1.3) | 50 | [-2] | [16] | [31] | -13 | 127 | UR | 1.3 | SmallShort? | | (-3) | 20 | 60 | 28 | 20 | 0.3,30 | 56 | | 5 | Nov/4 | 16 | 168.6 | 170.09 | 169.19(-0.07) | 168.18(-0.11) | 167.35(0.14) | 168.29 | -0.1 | | 4 | 52(-1.2) | 35 | [-5] | [4] | [18] | -59 | 53 | UR | 0.7 | SmallShort | | (-5) | 11 | 40 | 15 | 20 | -0.6,6 | 57 | | | | |
| 6 | Nov/4 | 15 | 168.6 | 170.09 | 169.31(-0.12) | 168.37(-0.12) | 167.11(-0.08) | 167.42 | -0.4 | | 4 | 54(0.5) | 0 | [-9] | [-13] | [10] | -77 | -12 | RG | 0.2 | Wait? | | (-8) | -6 | 31 | 9 | -15 | -1.3,6 | 57 | | 7 | Nov/4 | 14 | 168.6 | 170.09 | 169.51(-0.12) | 168.58(-0.18) | 167.24(-0.24) | 166.76 | -0.7 | | 4 | 53(5.1) | -35 | [-9] | [-28] | [-6] | -98 | -101 | DT | -0.3 | OpenShort | | (-11) | -18 | -12 | 7 | -20 | -1.9,0 | 57 | | 8 | Nov/4 | 13 | 168.6 | 170.09 | 169.71(-0.08) | 168.88(-0.17) | 167.64(-0.41) | 167.02 | -0.6 | | 4 | 48(5.4) | -30 | [-6] | [-39] | [-7] | -103 | -182 | DT | -0.5 | HoldShort | | (-8) | -31 | -11 | -2 | -20 | -2.1,0 | 57 | | 9 | Nov/4 | 12 | 168.6 | 170.09 | 169.84(-0.07) | 169.17(-0.18) | 168.33(-0.4) | 167.26 | -0.5 | | 4 | 43(5.7) | -30 | [-5] | [-39] | [-5] | -105 | -179 | DT | -0.9 | HoldShort | | (-6) | -30 | 0 | -10 | -20 | -2.2,0 | 57 | | 10 | Nov/4 | 11 | 168.6 | 170.09 | 169.96(-0.08) | 169.47(-0.16) | 169(-0.39) | 167.26 | -0.5 | | 4 | 37(8.8) | -35 | [-6] | [-37] | [-22] | -118 | -177 | DT | -1.7 | HoldShort | | (-6) | -29 | -31 | -41 | -20 | -2.7,0 | 57 | | | | |
| 11 | Nov/4 | 10 | 168.6 | 170.09 | 170.09(-0.05) | 169.75(-0.16) | 169.66(-0.19) | 167.94 | -0.2 | | 4 | 28(6) | -25 | [-4] | [-22] | [-21] | -98 | -127 | DT | -2.3 | OpenShort | | (-4) | -14 | -33 | -37 | -20 | -2.8,22 | 57 | | 12 | Nov/4 | 9 | 168.6 | 170.09 | 170.17(-0.02) | 170.02(-0.11) | 169.98(-0.09) | 168.66 | 0 | | 4 | 22(1.8) | -15 | [-2] | [-12] | [-34] | -74 | -93 | DT | -2.2 | OpenShort? | | (-2) | -7 | -84 | -19 | -20 | -2.5,39 | 57 | | 13 | Nov/3 | 16 | 168.68 | 170.24 | 170.2(0.03) | 170.2(-0.01) | 170.13(0.06) | 170.53 | 0.7 | | 5 | 20(-0.3) | 50 | [2] | [5] | [3] | 4 | 4 | UT | 0.7 | OpenLong | | (3) | 5 | -7 | 22 | 15 | 0.6,39 | 70 | | 14 | Nov/3 | 15 | 168.68 | 170.24 | 170.15(0.04) | 170.21(0.01) | 170.02(0.05) | 170.68 | 0.7 | | 5 | 21(-0.6) | 50 | [3] | [5] | [9] | 12 | 2 | UT | 1.2 | OpenLong? | | (3) | 4 | 15 | 17 | 20 | 0.9,39 | 70 | | 15 | Nov/3 | 14 | 168.68 | 170.24 | 170.08(0.02) | 170.2(-0.03) | 169.93(0.05) | 170.35 | 0.6 | | 5 | 21(-0.1) | 50 | [2] | [3] | [15] | -16 | 12 | UT | 0.7 | OpenLong | | (2) | 4 | 41 | 2 | 11 | 0.5,22 | 70 | | | | |
| 16 | Nov/3 | 13 | 168.68 | 170.24 | 170.05(-0.04) | 170.25(-0.11) | 169.85(-0.12) | 169.43 | 0.3 | | 5 | 21(-0.4) | 0 | [-3] | [-14] | [-8] | -62 | -29 | RG | -0.7 | Wait | | (-1) | -9 | -11 | -23 | -11 | -1.1,16 | 70 | | 17 | Nov/3 | 12 | 168.68 | 170.24 | 170.12(-0.01) | 170.43(-0.07) | 170.05(-0.13) | 169.67 | 0.4 | | 5 | 22(0.3) | -5 | [-1] | [-13] | [-8] | -38 | -52 | RG | -0.6 | Wait | | (-3) | -10 | -12 | -12 | -19 | -0.8,32 | 70 | | 18 | Nov/3 | 11 | 168.68 | 170.24 | 170.13(0.01) | 170.55(0.02) | 170.27(-0.08) | 169.94 | 0.5 | | 5 | 21(-0.1) | 10 | [1] | [-5] | [-10] | -21 | -40 | DR | -0.6 | OpenShort | | (0) | -6 | -15 | -18 | -20 | -0.3,37 | 70 | | 19 | Nov/3 | 10 | 168.68 | 170.24 | 170.12(0.01) | 170.51(0.04) | 170.4(-0.04) | 170.28 | 0.6 | | 5 | 21(0) | 35 | [1] | [-1] | [2] | 8 | -11 | RG | -0.2 | Wait | | (1) | -3 | 16 | -11 | -13 | 0.3,50 | 70 | | 20 | Nov/3 | 9 | 168.68 | 170.24 | 170.1(-0.02) | 170.45(0.01) | 170.47(-0.11) | 169.93 | 0.5 | | 5 | 21(-0.1) | -10 | [-2] | [-8] | [-13] | -2 | -18 | DT | -0.9 | OpenShort? | | (0) | -8 | -24 | -15 | -20 | -0.3,56 | 70 | | | | |
| 21 | Nov/2 | 16 | 168.59 | 170.26 | 170.13(-0.01) | 170.43(0.06) | 170.65(-0.11) | 170.47 | 0.7 | | 6 | 22(-0.6) | 10 | [-1] | [-5] | [-5] | 33 | 3 | RG | -0.3 | Wait | | (0) | -8 | -10 | -6 | -13 | 0.6,68 | 74 | | 22 | Nov/2 | 15 | 168.59 | 170.26 | 170.13(0) | 170.32(0.07) | 170.83(0.01) | 170.7 | 0.8 | | 6 | 22(-0.1) | 20 | [0] | [4] | [-1] | 41 | 33 | CR | -0.2 | HoldShort? | | (1) | 1 | 2 | -7 | 1 | 0.9,68 | 74 | | 23 | Nov/2 | 14 | 168.59 | 170.26 | 170.14(0.01) | 170.2(0.06) | 170.82(0.13) | 170.66 | 0.8 | | 6 | 22(0.5) | 30 | [1] | [13] | [-0] | 42 | 52 | UT | -0.3 | OpenLong | | (-1) | 10 | 2 | -9 | 6 | 0.9,69 | 74 | | 24 | Nov/2 | 13 | 168.59 | 170.26 | 170.13(-0.02) | 170.09(0.08) | 170.6(0.09) | 170.62 | 0.8 | | 6 | 22(-1.4) | 35 | [-2] | [10] | [-0] | 50 | 72 | RG | 0 | Wait | | (1) | 7 | -8 | 10 | 5 | 0.8,80 | 74 | | 25 | Nov/2 | 12 | 168.59 | 170.26 | 170.16(0.01) | 169.96(0.06) | 170.45(0.14) | 170.79 | 0.8 | | 6 | 23(0.4) | 30 | [1] | [14] | [0] | 63 | 65 | UT | 0.5 | OpenLong | | (-1) | 10 | -24 | 39 | 19 | 1,88 | 74 | | | | |
| 26 | Nov/2 | 11 | 168.59 | 170.26 | 170.14(0.05) | 169.85(0.04) | 170.22(0.25) | 171.33 | 1 | | 6 | 23(2.9) | 50 | [4] | [22] | [20] | 69 | 83 | UT | 1.8 | OpenLong | | (2) | 19 | 28 | 39 | 20 | 2,69 | 74 | | 27 | Nov/2 | 10 | 168.59 | 170.26 | 170.06(0.04) | 169.79(0.05) | 169.8(0.14) | 170.7 | 0.8 | | 6 | 20(0.1) | 50 | [3] | [14] | [23] | 21 | 35 | UT | 1.7 | OpenLong | | (2) | 10 | 50 | 26 | 20 | 1.2,41 | 74 | | 28 | Nov/2 | 9 | 168.59 | 170.26 | 170(-0.01) | 169.71(-0.02) | 169.56(-0.01) | 169.59 | 0.4 | | 6 | 20(0.1) | 20 | [-1] | [-1] | [-2] | -55 | -13 | RG | 0.1 | Wait? | | (0) | -1 | -9 | 4 | -1 | -0.8,15 | 74 | | 29 | Nov/1 | 16 | 168.49 | 170.09 | 170.01(0.01) | 169.74(-0.01) | 169.58(0.06) | 169.8 | 0.5 | | 7 | 20(-0.6) | 45 | [1] | [5] | [4] | -48 | -5 | UT | 0.4 | OpenLong | | (1) | 5 | 8 | 5 | 2 | -0.4,12 | 59 | | 30 | Nov/1 | 15 | 168.49 | 170.09 | 169.99(0.01) | 169.75(-0.05) | 169.47(-0.01) | 169.62 | 0.4 | | 7 | 20(-0.4) | 40 | [1] | [-1] | [3] | -56 | -32 | RG | 0.3 | Wait? | | (1) | -1 | 11 | -3 | 5 | -0.7,12 | 59 | | | | |
| 31 | Nov/1 | 14 | 168.49 | 170.09 | 169.98(0.01) | 169.84(-0.08) | 169.48(-0.18) | 169.38 | 0.3 | | 7 | 21(-0.4) | 30 | [1] | [-15] | [-4] | -66 | -94 | DR | -0.2 | OpenShort | | (0) | -13 | -5 | -12 | -4 | -1.1,12 | 59 | | 32 | Nov/1 | 13 | 168.49 | 170.09 | 169.97(0.03) | 169.97(-0.07) | 169.79(-0.04) | 169.48 | 0.4 | | 7 | 21(-2.6) | 45 | [2] | [-4] | [-6] | -63 | -69 | DR | -0.6 | OpenShort | | (1) | -3 | -6 | -21 | -4 | -0.9,10 | 59 | | 33 | Nov/1 | 12 | 168.49 | 170.09 | 169.92(0.05) | 170.09(-0.05) | 169.86(-0.03) | 169.61 | 0.4 | | 7 | 24(-5.4) | 50 | [4] | [-2] | [-1] | -48 | -76 | DR | -0.4 | OpenShort | | (3) | -2 | 15 | -32 | -8 | -0.5,15 | 59 | | 34 | Nov/1 | 11 | 168.49 | 170.09 | 169.84(0.04) | 170.17(-0.11) | 169.91(-0.09) | 169.28 | 0.3 | | 7 | 29(-3.3) | 35 | [3] | [-9] | [-10] | -29 | -92 | DR | -0.8 | OpenShort | | (3) | -7 | -18 | -17 | -14 | -0.7,39 | 59 | | 35 | Nov/1 | 10 | 168.49 | 170.09 | 169.78(0.04) | 170.36(-0.05) | 170.06(-0.11) | 169.69 | 0.5 | | 7 | 32(-3.1) | 10 | [3] | [-8] | [-20] | 1 | -77 | DR | -0.4 | OpenShort | | (4) | -8 | -53 | -6 | -17 | -0.1,53 | 59 | | | | |
| 36 | Nov/1 | 9 | 168.49 | 170.09 | 169.72(0.1) | 170.45(0.08) | 170.25(0.06) | 170.87 | 0.9 | | 7 | 35(-0.6) | 50 | [8] | [11] | [16] | 48 | -14 | UT | 0.7 | OpenLong? | | (6) | 5 | 44 | 3 | 6 | 1.2,68 | 59 | | 37 | Oct/29 | 16 | 168.35 | 169.8 | 169.55(0.06) | 170.32(0.02) | 170.14(-0.1) | 169.89 | 0.6 | | 6 | 36(-2.8) | 50 | [5] | [-4] | [-3] | 22 | -64 | DR | -0.3 | OpenShort | | (5) | -8 | 4 | -13 | -20 | 0.4,62 | 56 | | 38 | Oct/29 | 15 | 168.35 | 169.8 | 169.45(0.05) | 170.29(0.01) | 170.31(-0.06) | 169.8 | 0.5 | | 6 | 39(-1.3) | 40 | [4] | [-2] | [-7] | 20 | -43 | DR | -0.5 | OpenShort? | | (5) | -5 | -7 | -15 | -20 | 0.3,62 | 56 | | 39 | Oct/29 | 14 | 168.35 | 169.8 | 169.36(0.01) | 170.27(0.02) | 170.42(-0.15) | 169.95 | 0.6 | | 6 | 40(0.2) | -5 | [1] | [-9] | [-11] | 40 | -16 | DR | -0.4 | OpenShort | | (5) | -11 | -24 | -10 | -20 | 0.6,75 | 56 | | 40 | Oct/29 | 13 | 168.35 | 169.8 | 169.34(0.04) | 170.23(0.06) | 170.67(0.01) | 170.48 | 0.8 | | 6 | 40(1.3) | 40 | [3] | [5] | [-1] | 61 | 33 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | 5 | -1 | 1.1,83 | 56 | | | | |
| 41 | Oct/29 | 12 | 168.35 | 169.8 | 169.28(-0.02) | 170.12(0.09) | 170.65(0.09) | 170.6 | 0.8 | | 6 | 39(-2.4) | 15 | [-2] | [11] | [-1] | 65 | 122 | RG | -0 | Wait | | (3) | 7 | -7 | 6 | 2 | 1.3,82 | 56 | | 42 | Oct/29 | 11 | 168.35 | 169.8 | 169.32(-0.04) | 169.97(0.13) | 170.5(0.14) | 170.75 | 0.9 | | 6 | 41(-4) | 15 | [-3] | [16] | [9] | 71 | 153 | UR | 0.2 | SmallShort | | (-2) | 10 | 18 | 15 | 3 | 1.3,88 | 56 | | 43 | Oct/29 | 10 | 168.35 | 169.8 | 169.38(-0.06) | 169.75(0.13) | 170.26(0.06) | 170.35 | 0.8 | | 6 | 45(-5.1) | -20 | [-5] | [9] | [-11] | 45 | 133 | RG | 0.1 | Wait | | (-4) | 5 | -36 | 8 | -5 | 0.8,75 | 56 | | 44 | Oct/29 | 9 | 168.35 | 169.8 | 169.48(-0.01) | 169.53(0.2) | 170.16(0.22) | 171.16 | 1.1 | | 6 | 50(-0.6) | 50 | [-1] | [25] | [17] | 47 | 163 | UR | 0.7 | SmallShort? | | (-2) | 16 | 36 | 18 | 20 | 1.3,64 | 56 | | 45 | Oct/28 | 16 | 168.21 | 169.5 | 169.49(-0.02) | 169.2(0.14) | 169.78(0.12) | 170.36 | 0.8 | | 8 | 51(1.1) | 50 | [-2] | [16] | [11] | 27 | 100 | UR | 0.4 | SmallShort | | (-3) | 9 | 22 | 13 | 19 | 0.6,62 | 49 | | | | |
| 46 | Oct/28 | 15 | 168.21 | 169.5 | 169.52(-0.07) | 168.97(0.11) | 169.57(0.07) | 169.87 | 0.6 | | 8 | 50(-4) | 30 | [-5] | [11] | [7] | 20 | 105 | UR | 0.2 | SmallShort? | | (-3) | 5 | 11 | 13 | 12 | 0.3,62 | 49 | | 47 | Oct/28 | 14 | 168.21 | 169.5 | 169.64(-0.06) | 168.79(0.11) | 169.45(0.12) | 169.62 | 0.5 | | 8 | 54(-2.6) | 30 | [-5] | [15] | [3] | -8 | 89 | UR | 0.1 | SmallShort | | (-6) | 9 | 2 | 7 | 11 | -0,42 | 49 | | 48 | Oct/28 | 13 | 168.21 | 169.5 | 169.75(-0.06) | 168.6(0.09) | 169.24(0.21) | 169.58 | 0.5 | | 8 | 56(-1.6) | 35 | [-5] | [21] | [3] | -13 | 100 | UR | 0.2 | SmallShort | | (-5) | 16 | 6 | -4 | 20 | -0.1,40 | 49 | | 49 | Oct/28 | 12 | 168.21 | 169.5 | 169.85(-0.04) | 168.6(0) | 168.89(0.16) | 169.45 | 0.4 | | 8 | 58(-0.5) | 40 | [-3] | [14] | [2] | -18 | 59 | UR | 0.3 | SmallShort | | (-5) | 12 | -1 | -6 | 20 | -0.2,37 | 49 | | 50 | Oct/28 | 11 | 168.21 | 169.5 | 169.92(-0.04) | 168.45(0.01) | 168.62(0.16) | 169.46 | 0.4 | | 8 | 58(-0.4) | 45 | [-3] | [14] | [7] | -28 | 49 | UR | 0.5 | SmallShort | | (-4) | 12 | 15 | -9 | 20 | -0.3,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|