|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $55.9700 One month high (close): $59.8900
DOW Daily Change: 1.99% Daily StdDev 1.74% DOW EMA_5_Trend: 0.82% 10Minute StdDev: $0.8212
Latest Price : $58.31(1.99%) | Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.8) Fri. Oct 29, 2021($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 58.12 | 57.65 | 58.3(-0.02) | 57.66(0.1) | 58.15(0.52) | 58.43 | 0.3 | | -3 | 80(0) | 20 | [-1] | [32] | [7] | 18 | 158 | UR | 0.3 | SmallShort | | (-1) | 30 | -6 | 19 | 20 | 0.2,63 | 47 | Sample size 12 Avg positive next hour return: 0.33%(33%) Avg negative next hour return: -0.28%(67%)
Daily Trend: %
Up Forces:
Down Forces: 58.12(daily_ema_20 -0.53%) 58.3(hourly_sma_20 -0.22%)
Support Levels: 57.66(hourly_sma_10 -1.32%) 57.65(weak_daily_ema_10 -1.33%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 58.12 | 57.65 | 58.3(0) | 57.6(0.03) | 57.85(0.54) | 58.49 | 0.3 | | -3 | 80(-0.2) | 35 | [0] | [32] | [13] | 14 | 156 | UR | 0.7 | SmallShort | | (1) | 31 | -2 | 32 | 20 | 0.2,59 | 47 | | 3 | Nov/5 | 10 | 58.12 | 57.65 | 58.31(0.02) | 57.58(-0.09) | 57.54(0.51) | 58.51 | 0.4 | | -3 | 80(0) | 40 | [1] | [27] | [28] | -7 | 130 | UT | 1.1 | OpenLong | | (-1) | 29 | 37 | 29 | 20 | 0.2,38 | 47 | | 4 | Nov/5 | 9 | 58.12 | 57.65 | 58.3(-0.02) | 57.63(-0.21) | 57.25(0.26) | 58.16 | 0 | | -3 | 80(0.1) | 30 | [-1] | [9] | [48] | -38 | 57 | UR | 1.1 | SmallShort? | | (-1) | 15 | 107 | 21 | 20 | -0.2,17 | 47 | | 5 | Nov/4 | 16 | 58.13 | 57.64 | 58.31(-0.1) | 57.75(-0.35) | 57.1(-0.12) | 57.17 | -0.9 | | -6 | 80(3.7) | -35 | [-6] | [-20] | [10] | -83 | -136 | DP | 0.1 | OpenShort | | (-8) | -7 | 29 | 5 | -5 | -1.3,0 | 43 | | | | |
| 6 | Nov/4 | 15 | 58.13 | 57.64 | 58.37(-0.09) | 57.95(-0.4) | 57.17(-0.31) | 56.91 | -1.1 | | -6 | 77(6.1) | -50 | [-5] | [-33] | [-4] | -95 | -239 | DT | -0.3 | OpenShort? | | (-6) | -18 | -1 | -2 | -20 | -1.8,0 | 43 | | 7 | Nov/4 | 14 | 58.13 | 57.64 | 58.42(-0.05) | 58.18(-0.41) | 57.35(-0.49) | 56.92 | -1.1 | | -6 | 71(5) | -50 | [-3] | [-43] | [-15] | -100 | -328 | DT | -0.6 | HoldShort | | (-6) | -29 | -23 | -10 | -20 | -2,0 | 43 | | 8 | Nov/4 | 13 | 58.13 | 57.64 | 58.45(-0.03) | 58.42(-0.39) | 57.63(-0.67) | 57.13 | -0.9 | | -6 | 66(3) | -50 | [-2] | [-53] | [-17] | -98 | -360 | DT | -0.7 | OpenShort | | (-2) | -39 | -24 | -23 | -20 | -1.9,0 | 43 | | 9 | Nov/4 | 12 | 58.13 | 57.64 | 58.47(-0.02) | 58.65(-0.32) | 58.02(-0.68) | 57.35 | -0.7 | | -6 | 63(0.9) | -50 | [-1] | [-51] | [-20] | -89 | -330 | DT | -1 | HoldShort | | (-1) | -40 | -19 | -36 | -20 | -1.7,4 | 43 | | 10 | Nov/4 | 11 | 58.13 | 57.64 | 58.47(0) | 58.84(-0.17) | 58.42(-0.54) | 57.52 | -0.6 | | -6 | 62(0.3) | -50 | [0] | [-38] | [-28] | -70 | -287 | DR | -1.4 | OpenShort | | (0) | -31 | -32 | -44 | -20 | -1.5,18 | 43 | | | | |
| 11 | Nov/4 | 10 | 58.13 | 57.64 | 58.47(0) | 58.94(-0.14) | 58.74(-0.47) | 57.82 | -0.3 | | -6 | 61(-0.2) | -50 | [0] | [-33] | [-33] | -29 | -219 | DR | -1.4 | OpenShort | | (1) | -27 | -55 | -34 | -20 | -1,46 | 43 | | 12 | Nov/4 | 9 | 58.13 | 57.64 | 58.48(0.05) | 59.02(-0.03) | 59.02(-0.32) | 58.34 | 0.2 | | -6 | 62(-1.2) | -50 | [3] | [-21] | [-34] | 20 | -142 | DR | -1 | OpenShort? | | (4) | -19 | -75 | -18 | -20 | -0.2,75 | 43 | | 13 | Nov/3 | 16 | 58.2 | 57.84 | 58.45(0.12) | 59.04(0.1) | 59.21(-0.13) | 59.05 | 0.8 | | -1 | 63(-1.2) | -15 | [7] | [-3] | [-12] | 62 | -43 | DR | -0.2 | OpenShort | | (6) | -8 | -29 | -5 | -17 | 0.9,89 | 51 | | 14 | Nov/3 | 15 | 58.2 | 57.84 | 58.38(0.15) | 58.98(0.19) | 59.29(0.05) | 59.33 | 1.1 | | -1 | 64(1.5) | 35 | [9] | [11] | [5] | 74 | 30 | UT | 0.1 | OpenLong? | | (9) | 3 | 17 | -7 | 7 | 1.4,89 | 51 | | 15 | Nov/3 | 14 | 58.2 | 57.84 | 58.29(0.17) | 58.87(0.15) | 59.26(0.17) | 59.17 | 0.9 | | -1 | 62(-1.5) | 40 | [10] | [17] | [1] | 73 | 29 | UT | -0.1 | OpenLong | | (9) | 10 | 6 | -8 | -2 | 1.3,90 | 51 | | | | |
| 16 | Nov/3 | 13 | 58.2 | 57.84 | 58.19(0.22) | 58.78(0.2) | 59.16(0.22) | 59.11 | 0.9 | | -1 | 64(-5.5) | 25 | [13] | [22] | [-12] | 78 | 4 | CR | -0.1 | OpenShort | | (11) | 13 | -32 | -7 | 2 | 1.3,95 | 51 | | 17 | Nov/3 | 12 | 58.2 | 57.84 | 58.06(0.29) | 58.66(0.31) | 59.03(0.29) | 59.42 | 1.1 | | -1 | 69(-5.5) | 50 | [17] | [30] | [4] | 95 | 24 | UT | 0.5 | HoldLong | | (16) | 17 | 4 | 5 | 20 | 1.8,100 | 51 | | 18 | Nov/3 | 11 | 58.2 | 57.84 | 57.89(0.31) | 58.48(0.33) | 58.86(0.36) | 59.38 | 1.1 | | -1 | 75(-2.8) | 50 | [18] | [35] | [9] | 98 | 52 | UT | 0.6 | HoldLong | | (19) | 21 | 14 | 6 | 20 | 1.9,100 | 51 | | 19 | Nov/3 | 10 | 58.2 | 57.84 | 57.71(0.3) | 58.29(0.31) | 58.65(0.27) | 59.25 | 1 | | -1 | 78(-2) | 50 | [18] | [29] | [28] | 98 | 51 | UT | 0.7 | HoldLong | | (19) | 16 | 70 | 3 | 20 | 1.9,100 | 51 | | 20 | Nov/3 | 9 | 58.2 | 57.84 | 57.54(0.21) | 58.11(0.16) | 58.49(0.14) | 58.59 | 0.4 | | -1 | 80(-2.1) | 45 | [12] | [16] | [5] | 79 | 13 | UT | 0.1 | HoldLong? | | (15) | 8 | 13 | -2 | 15 | 1.2,99 | 51 | | | | |
| 21 | Nov/2 | 16 | 58.11 | 57.89 | 57.42(0.21) | 58.02(0.12) | 58.41(0.17) | 58.47 | 0.3 | | -2 | 82(-0.8) | 30 | [12] | [16] | [-3] | 80 | 21 | CR | 0.1 | OpenShort | | (14) | 10 | -16 | -3 | 20 | 1.2,100 | 59 | | 22 | Nov/2 | 15 | 58.11 | 57.89 | 57.3(0.21) | 57.95(0.14) | 58.31(0.38) | 58.62 | 0.5 | | -2 | 83(2.4) | 50 | [12] | [29] | [13] | 88 | 121 | UT | 0.4 | OpenLong? | | (14) | 22 | 25 | 1 | 20 | 1.5,100 | 59 | | 23 | Nov/2 | 14 | 58.11 | 57.89 | 57.18(0.21) | 57.87(0.14) | 58.09(0.28) | 58.38 | 0.3 | | -2 | 80(1.5) | 45 | [12] | [23] | [4] | 85 | 76 | UT | 0.3 | OpenLong | | (12) | 17 | 1 | 3 | 20 | 1.4,100 | 59 | | 24 | Nov/2 | 13 | 58.11 | 57.89 | 57.06(0.16) | 57.79(0.16) | 57.93(0.35) | 58.37 | 0.2 | | -2 | 79(4.5) | 50 | [9] | [27] | [10] | 90 | 161 | UT | 0.5 | OpenLong | | (13) | 21 | 17 | 9 | 20 | 1.6,100 | 59 | | 25 | Nov/2 | 12 | 58.11 | 57.89 | 56.97(0.14) | 57.7(0.17) | 57.73(0.19) | 58.21 | 0.1 | | -2 | 74(4.4) | 45 | [8] | [18] | [14] | 85 | 133 | UT | 0.6 | OpenLong | | (10) | 11 | 31 | 6 | 20 | 1.6,95 | 59 | | | | |
| 26 | Nov/2 | 11 | 58.11 | 57.89 | 56.89(0.14) | 57.6(0.24) | 57.62(0.07) | 57.92 | -0.2 | | -2 | 70(2.9) | 40 | [8] | [13] | [11] | 75 | 64 | UT | 0.4 | OpenLong | | (9) | 4 | 35 | 1 | -14 | 1.4,90 | 59 | | 27 | Nov/2 | 10 | 58.11 | 57.89 | 56.81(0.09) | 57.46(0.26) | 57.58(-0.16) | 57.59 | -0.5 | | -2 | 67(1) | -15 | [5] | [-1] | [-3] | 64 | 16 | DR | 0 | OpenShort | | (7) | -9 | 6 | -6 | -20 | 1.1,86 | 59 | | 28 | Nov/2 | 9 | 58.11 | 57.89 | 56.76(0.11) | 57.31(0.32) | 57.67(0.02) | 57.54 | -0.5 | | -2 | 66(2.8) | 5 | [7] | [12] | [-1] | 66 | 40 | CR | -0.2 | HoldShort? | | (7) | 1 | 11 | -10 | -20 | 1.1,88 | 59 | | 29 | Nov/1 | 16 | 58.13 | 57.94 | 56.7(0.09) | 57.13(0.26) | 57.66(-0.03) | 57.44 | -0.6 | | -3 | 63(1.7) | -25 | [5] | [6] | [-10] | 72 | 37 | CR | -0.3 | HoldShort | | (6) | -2 | -19 | -13 | -20 | 1.1,94 | 50 | | 30 | Nov/1 | 15 | 58.13 | 57.94 | 56.65(0.11) | 56.98(0.28) | 57.68(0.17) | 57.62 | -0.5 | | -3 | 61(3.5) | 5 | [7] | [19] | [-4] | 82 | 106 | CR | -0.1 | OpenShort? | | (7) | 10 | -14 | -10 | 20 | 1.5,94 | 50 | | | | |
| 31 | Nov/1 | 14 | 58.13 | 57.94 | 56.59(0.11) | 56.82(0.28) | 57.58(0.44) | 57.75 | -0.4 | | -3 | 58(5.8) | 25 | [7] | [34] | [-2] | 96 | 200 | CR | 0.3 | OpenShort | | (8) | 26 | -14 | -6 | 20 | 1.9,98 | 50 | | 32 | Nov/1 | 13 | 58.13 | 57.94 | 56.53(0.11) | 56.66(0.3) | 57.33(0.68) | 57.88 | -0.2 | | -3 | 52(8.8) | 45 | [7] | [49] | [18] | 110 | 296 | UT | 1 | HoldLong | | (8) | 40 | 28 | 9 | 20 | 2.4,100 | 50 | | 33 | Nov/1 | 12 | 58.13 | 57.94 | 56.47(0.14) | 56.49(0.27) | 56.94(0.6) | 57.62 | -0.5 | | -3 | 43(6.5) | 50 | [8] | [44] | [17] | 113 | 210 | UT | 1.5 | HoldLong | | (6) | 35 | 14 | 36 | 20 | 2.5,100 | 50 | | 34 | Nov/1 | 11 | 58.13 | 57.94 | 56.39(0.12) | 56.34(0.2) | 56.6(0.59) | 57.49 | -0.6 | | -3 | 37(8.3) | 45 | [7] | [41] | [31] | 113 | 226 | UT | 2.3 | HoldLong | | (9) | 35 | 36 | 64 | 20 | 2.8,93 | 50 | | 35 | Nov/1 | 10 | 58.13 | 57.94 | 56.32(0.04) | 56.23(0.09) | 56.27(0.37) | 57.16 | -0.9 | | -3 | 29(4.5) | 25 | [2] | [24] | [41] | 82 | 200 | UT | 2.9 | OpenLong | | (6) | 22 | 71 | 56 | 20 | 2.8,62 | 50 | | | | |
| 36 | Nov/1 | 9 | 58.13 | 57.94 | 56.3(-0.02) | 56.18(0.04) | 56.06(0.13) | 56.51 | -1.5 | | -3 | 24(-1.8) | 15 | [-1] | [7] | [28] | 4 | 90 | UR | 1.8 | SmallShort? | | (-1) | 8 | 60 | 32 | 20 | 0.8,34 | 50 | | 37 | Oct/29 | 16 | 58.18 | 58.09 | 56.31(-0.11) | 56.16(-0.07) | 55.99(-0.07) | 55.97 | -2.1 | | -5 | 26(-3.4) | -50 | [-7] | [-11] | [2] | -78 | 28 | DP | -0.1 | OpenShort | | (-4) | -4 | 8 | -1 | -7 | -1.2,2 | 41 | | 38 | Oct/29 | 15 | 58.18 | 58.09 | 56.37(-0.11) | 56.2(-0.12) | 56.03(-0.07) | 55.9 | -2.2 | | -5 | 29(-2.3) | -50 | [-7] | [-12] | [0] | -86 | 10 | DT | -0.4 | HoldShort? | | (-7) | -4 | 6 | -5 | -11 | -1.5,2 | 41 | | 39 | Oct/29 | 14 | 58.18 | 58.09 | 56.43(-0.14) | 56.27(-0.11) | 56.07(-0.21) | 55.85 | -2.2 | | -5 | 32(-3.2) | -50 | [-8] | [-21] | [-12] | -91 | -16 | DT | -0.7 | HoldShort | | (-8) | -13 | -22 | -9 | -20 | -1.7,2 | 41 | | 40 | Oct/29 | 13 | 58.18 | 58.09 | 56.51(-0.14) | 56.33(-0.07) | 56.19(-0.2) | 56.05 | -2 | | -5 | 35(-5.8) | -50 | [-8] | [-19] | [-6] | -76 | 7 | DT | -0.4 | HoldShort | | (-8) | -12 | -12 | -4 | -16 | -1.2,4 | 41 | | | | |
| 41 | Oct/29 | 12 | 58.18 | 58.09 | 56.59(-0.23) | 56.37(-0.07) | 56.3(-0.07) | 56.16 | -1.9 | | -5 | 41(-17.9) | -50 | [-14] | [-13] | [-3] | -70 | 128 | DT | -0.3 | OpenShort | | (-9) | -4 | -2 | -7 | -16 | -1,5 | 41 | | 42 | Oct/29 | 11 | 58.18 | 58.09 | 56.72(-0.23) | 56.41(-0.07) | 56.34(-0.07) | 56.18 | -1.9 | | -5 | 58(-13.5) | -50 | [-14] | [-13] | [1] | -63 | 108 | DP | -0.3 | OpenShort | | (-14) | -4 | 7 | -4 | -9 | -0.9,10 | 41 | | 43 | Oct/29 | 10 | 58.18 | 58.09 | 56.85(-0.25) | 56.45(0.02) | 56.38(-0.14) | 56.11 | -2 | | -5 | 72(-9.7) | -50 | [-15] | [-15] | [-18] | -65 | 79 | DT | -0.4 | OpenShort | | (-16) | -8 | -40 | -2 | -20 | -1,10 | 41 | | 44 | Oct/29 | 9 | 58.18 | 58.09 | 56.99(-0.21) | 56.44(0.05) | 56.46(-0.02) | 56.47 | -1.6 | | -5 | 82(-8.3) | -50 | [-13] | [-6] | [-3] | -50 | 110 | DT | 0 | OpenShort? | | (-14) | -1 | -11 | 4 | -4 | -0.6,15 | 41 | | 45 | Oct/28 | 16 | 58.32 | 58.41 | 57.11(-0.23) | 56.41(-0.02) | 56.47(0.05) | 56.57 | -1.8 | | -2 | 90(-20.1) | -25 | [-14] | [-3] | [10] | -52 | 147 | DP | 0.1 | OpenShort | | (-13) | 3 | 24 | 3 | 19 | -0.6,13 | 41 | | | | |
| 46 | Oct/28 | 15 | 58.32 | 58.41 | 57.24(-0.28) | 56.42(-0.09) | 56.44(-0.07) | 56.35 | -2.1 | | -2 | 110(-8.7) | -50 | [-17] | [-13] | [-1] | -60 | 94 | DT | -0.1 | OpenShort? | | (-16) | -4 | -7 | 1 | 11 | -0.9,13 | 41 | | 47 | Oct/28 | 14 | 58.32 | 58.41 | 57.4(-0.24) | 56.47(-0.11) | 56.48(-0.09) | 56.42 | -2 | | -2 | 119(-4.9) | -50 | [-14] | [-14] | [-2] | -61 | 41 | DT | -0.1 | OpenShort | | (-17) | -5 | -11 | 1 | 18 | -0.9,12 | 41 | | 48 | Oct/28 | 13 | 58.32 | 58.41 | 57.54(-0.17) | 56.53(-0.11) | 56.53(0.18) | 56.52 | -1.9 | | -2 | 124(0.8) | -40 | [-10] | [3] | [-1] | -61 | 28 | RG | -0 | Wait | | (-16) | 11 | 2 | -20 | 18 | -0.9,12 | 41 | | 49 | Oct/28 | 12 | 58.32 | 58.41 | 57.64(-0.19) | 56.59(-0.16) | 56.43(0.12) | 56.5 | -1.9 | | -2 | 123(1.1) | -40 | [-11] | [-2] | [1] | -63 | 13 | DP | 0.1 | OpenShort | | (-11) | 7 | 7 | -21 | 20 | -1,12 | 41 | | 50 | Oct/28 | 11 | 58.32 | 58.41 | 57.75(-0.21) | 56.68(-0.21) | 56.36(-0.05) | 56.43 | -2 | | -2 | 122(1.4) | -50 | [-13] | [-14] | [-6] | -65 | -38 | DT | 0.1 | OpenShort | | (-13) | -3 | -11 | -22 | 18 | -1.1,13 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|