|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $198.4100 One month high (close): $221.6400
CME Daily Change: 0.63% Daily StdDev 1.19% CME EMA_5_Trend: 0.1% 10Minute StdDev: $1.4532
Latest Price : $221.64(0.63%) | Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($1.2) Fri. Nov 5, 2021($1.2) Thu. Nov 4, 2021($1.5) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 215.31 | 219.42 | 221.13(0.02) | 221.94(-0.06) | 222.11(0.15) | 221.86 | 1 | | 18 | 22(0.1) | 50 | [2] | [13] | [-2] | 26 | 48 | CR | -0.2 | HoldShort | | (3) | 13 | -3 | -10 | 11 | 0.5,63 | 65 | Sample size 40 Avg positive next hour return: 0.29%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.13(hourly_sma_20 -0.33%) 219.42(daily_ema_10 -1.1%) 215.31(daily_ema_20 -2.95%)
Resistance Levels: 221.94(weak_hourly_sma_10 0.04%)
|
| | | 2 | Nov/5 | 11 | 215.31 | 219.42 | 221.08(0.03) | 222.08(0.06) | 221.77(0.05) | 221.95 | 1 | | 18 | 22(0) | 50 | [3] | [10] | [-9] | 43 | 22 | CR | 0.1 | HoldShort | | (3) | 4 | -34 | 26 | -18 | 0.6,78 | 65 | | 3 | Nov/5 | 10 | 215.31 | 219.42 | 221.01(0.06) | 221.95(0.14) | 221.67(0.12) | 222.87 | 1.1 | | 18 | 22(1.5) | 50 | [5] | [20] | [-10] | 48 | 50 | CR | 0.8 | HoldShort | | (5) | 10 | -42 | 20 | 5 | 1.3,65 | 65 | | 4 | Nov/5 | 9 | 215.31 | 219.42 | 220.88(0.09) | 221.64(0.2) | 221.41(0.14) | 224 | 1.3 | | 18 | 20(2.5) | 50 | [8] | [24] | [56] | 56 | 84 | UT | 1.9 | OpenLong? | | (7) | 12 | 157 | 8 | 20 | 2.3,48 | 65 | | 5 | Nov/4 | 15 | 214.33 | 219.04 | 220.69(0.02) | 221.2(0.03) | 221.1(-0.31) | 219.87 | 0.8 | | 20 | 18(0.1) | 20 | [2] | [-22] | [-12] | -35 | -138 | DR | -1 | OpenShort? | | (0) | -26 | -8 | -31 | -20 | -0.7,33 | 67 | | | | |
| 6 | Nov/4 | 14 | 214.33 | 219.04 | 220.65(0.05) | 221.14(0.05) | 221.78(-0.28) | 220.07 | 0.8 | | 20 | 18(-1.9) | 20 | [4] | [-18] | [-25] | -13 | -151 | DR | -1.4 | OpenShort | | (3) | -24 | -51 | -30 | -20 | -0.5,50 | 67 | | 7 | Nov/4 | 13 | 214.33 | 219.04 | 220.55(0.1) | 221.04(0.1) | 222.41(0.09) | 221.42 | 1 | | 20 | 20(-2.3) | 50 | [9] | [17] | [-10] | 33 | -39 | CR | -0.7 | HoldShort | | (7) | 8 | -18 | -21 | -8 | 0.6,68 | 67 | | 8 | Nov/4 | 12 | 214.33 | 219.04 | 220.33(0.1) | 220.81(0.03) | 222.21(0.14) | 221.89 | 1.1 | | 20 | 22(-1.5) | 50 | [9] | [18] | [-5] | 57 | 4 | CR | -0.2 | HoldShort | | (9) | 12 | -16 | -12 | 20 | 1,82 | 67 | | 9 | Nov/4 | 11 | 214.33 | 219.04 | 220.12(0.13) | 220.75(0.08) | 221.91(0.28) | 222.32 | 1.2 | | 20 | 23(-0.5) | 50 | [11] | [32] | [-6] | 77 | 39 | CR | 0.3 | OpenShort | | (10) | 24 | -32 | 10 | 20 | 1.4,92 | 67 | | 10 | Nov/4 | 10 | 214.33 | 219.04 | 219.84(0.1) | 220.57(0.08) | 221.3(0.29) | 223.16 | 1.3 | | 20 | 24(0.5) | 50 | [9] | [33] | [8] | 95 | 121 | UT | 1.1 | HoldLong | | (13) | 25 | -3 | 23 | 20 | 2,95 | 67 | | | | |
| 11 | Nov/4 | 9 | 214.33 | 219.04 | 219.62(0.13) | 220.4(0.15) | 220.65(0.44) | 223.22 | 1.3 | | 20 | 23(4.8) | 50 | [11] | [49] | [44] | 92 | 140 | UT | 1.6 | OpenLong? | | (11) | 37 | 101 | 28 | 20 | 2.2,87 | 67 | | 12 | Nov/3 | 15 | 213.45 | 218.52 | 219.62(0) | 220.08(0.01) | 219.68(0.12) | 220.56 | 1 | | 22 | 19(1.4) | 50 | [0] | [14] | [9] | 46 | 91 | UR | 0.7 | SmallShort? | | (4) | 10 | 17 | 16 | 15 | 1,71 | 73 | | 13 | Nov/3 | 14 | 213.45 | 218.52 | 219.33(-0.01) | 220.06(-0.03) | 219.41(-0.08) | 220.13 | 0.9 | | 22 | 17(-0.2) | 50 | [-1] | [-5] | [10] | 26 | 29 | RG | 0.6 | Wait | | (0) | -7 | 25 | 5 | 5 | 0.6,61 | 73 | | 14 | Nov/3 | 13 | 213.45 | 218.52 | 219.35(-0.02) | 220.12(-0.02) | 219.59(-0.11) | 219.47 | 0.8 | | 22 | 17(-0.2) | 35 | [-2] | [-7] | [2] | 7 | 3 | RG | -0.1 | Wait | | (-2) | -9 | 13 | -9 | -13 | 0.1,54 | 73 | | 15 | Nov/3 | 12 | 213.45 | 218.52 | 219.39(-0.02) | 220.12(0) | 219.83(-0.15) | 219.11 | 0.8 | | 22 | 18(-0.1) | 20 | [-2] | [-10] | [-7] | -3 | -28 | RG | -0.6 | Wait | | (-3) | -13 | 2 | -28 | -20 | -0.2,52 | 73 | | | | |
| 16 | Nov/3 | 11 | 213.45 | 218.52 | 219.44(-0.01) | 220.17(0.05) | 220.17(-0.14) | 219.07 | 0.8 | | 22 | 18(0) | 20 | [-1] | [-7] | [-10] | 12 | -46 | RG | -0.8 | SmallLong | | (-2) | -12 | -8 | -22 | -20 | -0.3,69 | 73 | | 17 | Nov/3 | 10 | 213.45 | 218.52 | 219.44(0) | 220.05(0.08) | 220.47(-0.13) | 219.3 | 0.8 | | 22 | 18(-0.2) | 0 | [0] | [-4] | [-28] | 33 | -44 | DR | -0.9 | OpenShort | | (0) | -11 | -65 | -15 | -20 | -0.1,85 | 73 | | 18 | Nov/3 | 9 | 213.45 | 218.52 | 219.45(0.05) | 219.87(0.18) | 220.76(0.05) | 221.03 | 1 | | 22 | 18(0.8) | 50 | [4] | [16] | [4] | 80 | 32 | UT | 0.2 | HoldLong? | | (4) | 4 | 13 | -1 | 2 | 1.2,100 | 73 | | 19 | Nov/2 | 15 | 212.39 | 217.91 | 219.33(0.04) | 219.48(0.17) | 220.64(0.06) | 220.68 | 1.1 | | 23 | 17(1.2) | 50 | [3] | [16] | [-0] | 78 | 35 | UT | 0 | OpenLong? | | (4) | 5 | -2 | -0 | 1 | 1.1,100 | 76 | | 20 | Nov/2 | 14 | 212.39 | 217.91 | 219.24(0.05) | 219.11(0.13) | 220.51(0.16) | 220.72 | 1.1 | | 23 | 16(0.6) | 50 | [4] | [22] | [3] | 79 | 59 | UT | 0.2 | HoldLong | | (4) | 13 | 3 | 2 | 20 | 1.2,99 | 76 | | | | |
| 21 | Nov/2 | 13 | 212.39 | 217.91 | 219.14(0.05) | 218.83(0.1) | 220.16(0.24) | 220.66 | 1.1 | | 23 | 15(0.5) | 50 | [4] | [28] | [7] | 82 | 81 | UT | 0.4 | HoldLong | | (4) | 20 | 7 | 13 | 20 | 1.3,99 | 76 | | 22 | Nov/2 | 12 | 212.39 | 217.91 | 219.02(0.05) | 218.83(0) | 219.64(0.3) | 220.49 | 1 | | 23 | 15(0.4) | 50 | [4] | [29] | [8] | 79 | 95 | UT | 0.7 | HoldLong | | (4) | 25 | -6 | 30 | 20 | 1.3,96 | 76 | | 23 | Nov/2 | 11 | 212.39 | 217.91 | 218.91(0.07) | 218.6(0.02) | 218.99(0.32) | 220.64 | 1.1 | | 23 | 14(0.8) | 50 | [6] | [32] | [19] | 73 | 90 | UT | 1.5 | OpenLong | | (5) | 27 | 22 | 40 | 20 | 1.6,83 | 76 | | 24 | Nov/2 | 10 | 212.39 | 217.91 | 218.75(0.05) | 218.56(-0.02) | 218.29(0.27) | 220.07 | 1 | | 23 | 14(0.1) | 50 | [4] | [25] | [24] | 42 | 78 | UT | 1.7 | OpenLong | | (5) | 23 | 43 | 38 | 20 | 1.3,59 | 76 | | 25 | Nov/2 | 9 | 212.39 | 217.91 | 218.63(0.04) | 218.6(-0.05) | 217.7(0.09) | 218.96 | 0.9 | | 23 | 14(-0.5) | 50 | [3] | [9] | [17] | -12 | 2 | UT | 1.2 | OpenLong? | | (3) | 8 | 38 | 17 | 20 | 0.3,31 | 76 | | | | |
| 26 | Nov/1 | 15 | 211.3 | 217.56 | 218.55(0.03) | 218.72(-0.06) | 217.51(-0.03) | 217.98 | 0.8 | | 25 | 14(0.1) | 50 | [3] | [-2] | [9] | -48 | -67 | RG | 0.4 | Wait? | | (2) | -3 | 28 | 4 | -9 | -0.5,15 | 76 | | 27 | Nov/1 | 14 | 211.3 | 217.56 | 218.55(0) | 218.86(-0.09) | 217.58(-0.3) | 217.25 | 0.7 | | 25 | 14(0) | 15 | [0] | [-26] | [-8] | -72 | -136 | DR | -0.3 | OpenShort | | (1) | -25 | -4 | -21 | -20 | -1.1,6 | 76 | | 28 | Nov/1 | 13 | 211.3 | 217.56 | 218.55(-0) | 219.05(-0.05) | 218.23(-0.27) | 217.36 | 0.7 | | 25 | 14(0.1) | 25 | [0] | [-22] | [-4] | -62 | -118 | DR | -0.8 | OpenShort | | (0) | -23 | 13 | -30 | -20 | -1,13 | 76 | | 29 | Nov/1 | 12 | 211.3 | 217.56 | 218.5(-0.01) | 219.16(-0.1) | 218.83(-0.32) | 217.02 | 0.7 | | 25 | 14(0.1) | 10 | [-1] | [-29] | [-24] | -59 | -141 | RG | -1.6 | SmallLong | | (-2) | -27 | -35 | -50 | -20 | -1.3,24 | 76 | | 30 | Nov/1 | 11 | 211.3 | 217.56 | 218.5(0) | 219.38(-0.03) | 219.53(-0.19) | 217.93 | 0.8 | | 25 | 14(0) | 10 | [0] | [-15] | [-15] | -9 | -78 | DR | -1.4 | OpenShort | | (2) | -16 | -18 | -36 | -20 | -0.5,54 | 76 | | | | |
| 31 | Nov/1 | 10 | 211.3 | 217.56 | 218.5(0) | 219.45(-0.01) | 219.94(-0.12) | 218.38 | 0.9 | | 25 | 14(-0.4) | 0 | [0] | [-8] | [-32] | 29 | -40 | DR | -1.4 | OpenShort | | (1) | -10 | -75 | -26 | -20 | -0.1,81 | 76 | | 32 | Nov/1 | 9 | 211.3 | 217.56 | 218.5(0.05) | 219.47(0.11) | 220.2(0.15) | 220.37 | 1.1 | | 25 | 14(1.3) | 50 | [4] | [21] | [-2] | 90 | 77 | CR | 0.1 | OpenShort? | | (5) | 13 | -5 | -6 | 10 | 1.6,100 | 76 | | 33 | Oct/29 | 16 | 210.18 | 217.17 | 218.38(0.05) | 219.22(0.14) | 219.86(0.17) | 220.51 | 1.2 | | 28 | 13(2) | 50 | [4] | [25] | [4] | 100 | 93 | TP | 0.6 | OpenShort | | (5) | 14 | 7 | 2 | 13 | 2,100 | 82 | | 34 | Oct/29 | 15 | 210.18 | 217.17 | 218.28(0.04) | 218.92(0.12) | 219.48(0.11) | 220.34 | 1.2 | | 28 | 11(1.3) | 50 | [3] | [19] | [7] | 108 | 77 | UT | 0.9 | HoldLong? | | (3) | 9 | 12 | 11 | 18 | 2.3,100 | 82 | | 35 | Oct/29 | 14 | 210.18 | 217.17 | 218.2(0.06) | 218.66(0.13) | 219.23(0.13) | 220.03 | 1.2 | | 28 | 10(1.2) | 50 | [5] | [22] | [12] | 108 | 52 | UT | 1 | HoldLong | | (3) | 11 | 23 | 16 | 17 | 2.3,100 | 82 | | | | |
| 36 | Oct/29 | 13 | 210.18 | 217.17 | 218.06(-0.02) | 218.38(0.11) | 218.95(0.09) | 219.43 | 1.1 | | 28 | 8(-0.8) | 50 | [-2] | [16] | [8] | 94 | 103 | UR | 0.7 | SmallShort | | (4) | 8 | 16 | 15 | 7 | 1.9,96 | 82 | | 37 | Oct/29 | 12 | 210.18 | 217.17 | 218.1(-0.02) | 218.14(0.09) | 218.75(0.09) | 219.02 | 1 | | 28 | 9(-1.2) | 50 | [-2] | [15] | [8] | 76 | 83 | UR | 0.3 | SmallShort | | (-2) | 8 | 12 | 19 | 11 | 1.2,96 | 82 | | 38 | Oct/29 | 11 | 210.18 | 217.17 | 218.15(-0.02) | 217.94(0.05) | 218.56(0.09) | 218.71 | 1 | | 28 | 10(-0.7) | 50 | [-2] | [13] | [2] | 61 | 73 | UR | 0.2 | SmallShort | | (-3) | 8 | -10 | 24 | 12 | 0.6,96 | 82 | | 39 | Oct/29 | 10 | 210.18 | 217.17 | 218.2(-0.01) | 217.84(0.1) | 218.37(0.17) | 218.97 | 1 | | 28 | 11(-0.5) | 50 | [-1] | [22] | [9] | 50 | 93 | UR | 0.6 | SmallShort | | (-2) | 14 | 10 | 22 | 18 | 0.8,80 | 82 | | 40 | Oct/29 | 9 | 210.18 | 217.17 | 218.22(-0.03) | 217.62(0.02) | 218.01(0.09) | 218.71 | 1 | | 28 | 12(-0.6) | 50 | [-3] | [12] | [11] | 18 | 73 | UR | 0.7 | SmallShort? | | (-2) | 8 | 16 | 21 | 20 | 0.5,55 | 82 | | | | |
| 41 | Oct/28 | 16 | 208.98 | 216.32 | 218.29(-0.01) | 217.57(0.02) | 217.81(0.14) | 218.3 | 1.1 | | 30 | 12(0.2) | 50 | [-1] | [17] | [6] | -11 | 46 | UR | 0.5 | SmallShort | | (-3) | 12 | 5 | 16 | 19 | 0,39 | 81 | | 42 | Oct/28 | 15 | 208.98 | 216.32 | 218.32(-0.02) | 217.57(0) | 217.51(0.09) | 218.16 | 1.1 | | 30 | 12(-0.1) | 50 | [-2] | [12] | [11] | -16 | 33 | UR | 0.6 | SmallShort? | | (-2) | 8 | 18 | 18 | 20 | -0.2,39 | 81 | | 43 | Oct/28 | 14 | 208.98 | 216.32 | 218.32(0) | 217.53(-0.05) | 217.51(0) | 217.7 | 1 | | 30 | 12(-0.1) | 50 | [0] | [3] | [5] | -45 | -30 | UR | 0.4 | SmallShort | | (-3) | 0 | 6 | 12 | 13 | -0.6,20 | 81 | | 44 | Oct/28 | 13 | 208.98 | 216.32 | 218.32(0) | 217.63(-0.05) | 217.31(0.05) | 217.55 | 1 | | 30 | 12(0) | 50 | [0] | [7] | [4] | -59 | -27 | UR | 0.2 | SmallShort | | (0) | 4 | 8 | 6 | 7 | -0.8,11 | 81 | | 45 | Oct/28 | 12 | 208.98 | 216.32 | 218.36(-0.02) | 217.73(-0.01) | 217.21(-0.06) | 217.33 | 1 | | 30 | 12(0.4) | 45 | [-2] | [-1] | [4] | -71 | -45 | RG | 0.1 | Wait | | (-1) | -5 | 17 | -4 | -12 | -1,4 | 81 | | | | |
| 46 | Oct/28 | 11 | 208.98 | 216.32 | 218.41(-0.03) | 217.75(-0.13) | 217.34(-0.09) | 216.89 | 0.9 | | 30 | 12(0.6) | 35 | [-3] | [-9] | [-3] | -81 | -63 | RG | -0.4 | Wait | | (-3) | -8 | -8 | -2 | 1 | -1.5,7 | 81 | | 47 | Oct/28 | 10 | 208.98 | 216.32 | 218.47(-0.02) | 218.04(-0.14) | 217.54(-0.1) | 217.09 | 0.9 | | 30 | 11(0.6) | 15 | [-2] | [-10] | [-10] | -78 | -65 | RG | -0.5 | Wait | | (-3) | -9 | -23 | -11 | -1 | -1.4,7 | 81 | | 48 | Oct/28 | 9 | 208.98 | 216.32 | 218.47(0) | 218.35(-0.1) | 217.75(-0.09) | 217.71 | 1 | | 30 | 11(-0.1) | 50 | [0] | [-7] | [4] | -60 | -63 | RG | -0 | Wait? | | (-1) | -8 | 23 | -20 | 0 | -0.9,13 | 81 | | 49 | Oct/27 | 15 | 207.75 | 215.26 | 218.47(-0) | 218.56(-0.12) | 217.95(-0.15) | 217.11 | 1.1 | | 29 | 11(0) | 15 | [0] | [-13] | [-15] | -74 | -98 | DR | -0.9 | OpenShort? | | (-1) | -13 | -28 | -25 | -20 | -1.5,14 | 78 | | 50 | Oct/27 | 14 | 207.75 | 215.26 | 218.47(0) | 218.83(-0.08) | 218.28(0.06) | 217.86 | 1.2 | | 29 | 11(0) | 45 | [0] | [6] | [-5] | -45 | -14 | CR | -0.5 | HoldShort | | (2) | 5 | -5 | -15 | -11 | -0.7,23 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|