Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BBBY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)


One month low (close): $13.7200      One month high (close): $22.6850

BBBY Daily Change: 12.61%   Daily StdDev 5.08%   BBBY EMA_5_Trend: 10.11%   10Minute StdDev: $0

Latest Price :  $22.69(12.61%)

Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)  

BBBY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  10.11%  Daily EMA 20 BBV: 3.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/512   15.54  16.66  19.83(1.54 20(1.06 20.19(2.0221.972.8    2460(-6.6)50[30][70][137]33266UT1.3OpenLong    (39)402948201.6,4382

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20(hourly_sma_10 -8.97%)   19.83(hourly_sma_20 -9.74%)   16.66(daily_ema_10 -24.17%)   15.54(daily_ema_20 -29.27%)  
Resistance Levels:
 
2Nov/511   15.54  16.66  19.53(0.98 20(0)  19.79(-0.219.661.8    2466(-8.7)50[19][14][7]-31-740UT-0.1OpenLong    (24)-441-14-200.1,1782
3Nov/510   15.54  16.66  19.34(0.94 19.79(-0.4 19.83(-0.619.341.6    2475(-7.9)50[19][2][-34]-25-858CR-0.3HoldShort    (25)-12-78-16-200,2582
4Nov/59   15.54  16.66  19.16(1.27 19.87(-0.05 19.95(0.319.961.9    2483(-7.5)50[25][24][-5]8-518CR0HoldShort?    (30)6-22-6200.4,4882
5Nov/415   15.11  15.77  18.92(1.39 19.87(0)  19.89(0.420.143    1690(-45.2)50[27][24][15]12-373UT0.1OpenLong?    (35)828-6200.6,4781
 
6Nov/414   15.11  15.77  18.66(1.3 19.88(-0.3 19.81(0.1519.922.9    16135(-6.1)50[27][16][12]24-365UT0OpenLong    (35)314-2200.6,5981
7Nov/413   15.11  15.77  18.42(1.32 19.94(-0.7 19.78(0.1519.812.8    16142(-5.5)50[27][12][7]25-311UT0OpenLong    (33)3-1-3200.6,6081
8Nov/412   15.11  15.77  18.18(1.34 20.08(-1.28 19.75(-0.219.822.9    16147(-4.2)50[28][-1][17]30-249RG0Wait    (35)-46-3200.7,6281
9Nov/411   15.11  15.77  17.94(1.41 20.34(1.6 19.79(-0.419.772.8    16151(-3)35[29][25][-44]31-233CR-0HoldShort    (37)-81-3-200.7,6381
10Nov/410   15.11  15.77  17.69(1.32 20.02(1.83 19.87(-0.519.762.8    16154(-1.6)45[27][24][-38]33-27CR-0HoldShort    (37)-10-3-6-200.8,6381
 
11Nov/49   15.11  15.77  17.46(1.45 19.66(1.97 19.97(-0.619.782.8    16156(0.2)50[30][25][-19]385CR-0.1HoldShort?    (36)-1224-6-200.9,6581
12Nov/315   14.85  15.15  17.21(1.53 19.28(2.01 20.09(-1.5719.594    13156(-58.3)25[32][5][-39]41-212CR-0.2HoldShort?    (37)-33-55-8-200.9,6875
13Nov/314   14.85  15.15  16.95(1.8 18.9(2.38 20.41(-2.320.034.3    13214(2.1)50[37][-5][-15]50-143DR-0.1OpenShort    (43)-48-21-11-201.2,7075
14Nov/313   14.85  15.15  16.65(1.9 18.46(2.9 20.89(3.7820.24.5    13212(7.9)50[39][127][6]571340UT-0.3OpenLong    (49)788-18201.4,7275
15Nov/312   14.85  15.15  16.34(1.81 17.94(2.87 20.13(3.9220.144.4    13204(8.2)50[38][129][-2]661640CR0HoldShort    (50)81-40-28201.6,7675
 
16Nov/311   14.85  15.15  16.05(1.97 17.44(3.13 19.37(4.9320.474.7    13196(17.5)50[41][153][8]842139UT0.5OpenLong    (52)102-86-8201.9,8675
17Nov/310   14.85  15.15  15.74(2.27 16.91(3.81 18.46(6.2121.25.3    13178(32.4)50[47][188][29]1102876UT1.3HoldLong    (60)129-1323202.6,9575
18Nov/39   14.85  15.15  15.39(2.74 16.29(4.83 17.38(8.4922.386.3    13146(86.1)50[57][249][422]1504029UT2.9HoldLong?    (72)17687116204,10075
19Nov/215   14.57  14.59  14.98(0.81 15.54(1.17 16.02(1.7816.613.2    560(-40.3)50[17][57][44]108787UT0.8CloseLong?    (20)37790202.3,10066
20Nov/214   14.57  14.59  14.86(0.54 15.36(0.72 15.74(1.4216.12.4    5100(8.8)50[12][47][20]100662UT0.6HoldLong    (17)32160202,10066
 
21Nov/213   14.57  14.59  14.78(0.61 15.25(0.79 15.52(1.11162.3    591(10.9)50[14][42][25]103527UT0.8HoldLong    (15)25276202.1,10066
22Nov/212   14.57  14.59  14.69(0.55 15.13(0.87 15.35(1.1215.832    580(10.6)50[13][42][24]108533UT0.9HoldLong    (14)263512202.3,10066
23Nov/211   14.57  14.59  14.61(0.55 15(1.01 15.18(0.8615.611.7    570(7.7)50[13][38][28]100373UT1HoldLong    (12)2068-1202.3,9266
24Nov/210   14.57  14.59  14.53(0.41 14.85(0.75 15.05(0.5315.21    562(2.6)50[9][27][15]85205UT0.4OpenLong    (10)1247-201.7,9266
25Nov/29   14.57  14.59  14.47(0.28 14.74(0.55 14.97(-0.0714.920.6    559(0)10[6][10][-18]7239CR-0.1HoldShort?    (9)-2-46-7-201.2,9266
 
26Nov/115   14.47  14.34  14.43(0.49 14.66(0.62 14.98(0.4715.21.5    -159(-13.8)50[11][21][19]102191UT0.6CloseLong?    (11)11305202.1,9958
27Nov/114   14.47  14.34  14.36(0.49 14.57(0.55 14.91(0.6115.021.1    -173(1.2)50[12][25][14]92137UT0.3OpenLong    (11)1514-5201.9,9458
28Nov/113   14.47  14.34  14.29(0.42 14.49(0.49 14.82(1.2314.941    -172(0.5)50[10][39][14]92342UT0.3HoldLong    (12)2922-3201.9,9458
29Nov/112   14.47  14.34  14.23(0.42 14.42(0.42 14.64(0.914.810.7    -172(1.1)50[10][30][3]88227UT0.5OpenLong    (11)22-243201.7,9558
30Nov/111   14.47  14.34  14.17(0.43 14.36(0.42 14.51(1.1914.951    -170(8.9)50[10][37][25]108422UT1.3HoldLong    (13)291528202.3,10058
 
31Nov/110   14.47  14.34  14.11(0.43 14.3(0.42 14.34(0.9914.860.8    -162(9.1)50[10][32][38]101354UT1.8HoldLong    (11)245324202.5,8858
32Nov/19   14.47  14.34  14.05(0.29 14.24(0.21 14.2(0.2814.550.2    -152(1.1)50[7][12][37]78152UT1.4OpenLong?    (7)78911202,7858
33Oct/2916   14.48  14.27  14.01(0.07 14.21(-0.07 14.16(-0.2814.05-0.7    -651(11.6)-40[2][-8][-9]25-106DR-0.4OpenShort    (4)-7-11-10-200.2,7044
34Oct/2915   14.48  14.27  14(0.07 14.22(0.07 14.2(-0.1414.11-0.6    -640(0.2)-40[2][-3][-10]30-28DR-0.4OpenShort?    (4)-4-9-9-200.4,7044
35Oct/2914   14.48  14.27  13.99(0.07 14.21(0.14 14.22(-0.2814.16-0.5    -640(0.5)-50[2][-6][-11]45-24DR-0.2OpenShort    (2)-7-11-7-200.7,7744
 
36Oct/2913   14.48  14.27  13.99(0)  14.19(0.21 14.26(-0.1414.22-0.4    -639(0.2)-50[0][-2][-3]56134DR-0.2OpenShort    (2)-4-5-3-141,8144
37Oct/2912   14.48  14.27  13.98(0.07 14.16(0.43 14.28(0.1414.25-0.4    -639(1.2)-35[2][9][-5]58154CR-0.1HoldShort    (0)40-12-201.1,8044
38Oct/2911   14.48  14.27  13.98(0)  14.1(0.43 14.26(0.1414.25-0.4    -638(1)-40[0][8][-1]66236CR-0HoldShort    (2)411-7-201.2,8644
39Oct/2910   14.48  14.27  13.97(0.07 14.04(0.36 14.24(0.2814.19-0.5    -637(0.1)-45[2][11][-11]66156CR-0.2HoldShort    (2)7-33201,9144
40Oct/299   14.48  14.27  13.97(0)  13.99(0.5 14.2(0.5714.38-0.2    -637(1.1)-10[0][20][17]95444UR0.8SmallShort?    (2)141219201.8,10044
 
41Oct/2815   14.6  14.27  13.96(-0.07 13.92(0.43 14.12(0.6414.31-0.4    -835(5.8)-25[-2][20][19]86482UR0.9SmallShort?    (0)162126201.6,9643
42Oct/2814   14.6  14.27  13.97(-0.07 13.86(0.43 14.03(0.7214.19-0.5    -830(-2)-15[-2][22][15]59411UR0.7SmallShort    (-4)181325200.9,8643
43Oct/2813   14.6  14.27  13.98(-0.07 13.8(0.22 13.93(0.7214.12-0.6    -832(-1.1)0[-2][20][20]37352UR0.7SmallShort    (-4)182029200.5,7443
44Oct/2812   14.6  14.27  13.99(-0.07 13.8(0)  13.83(0.4414.01-0.7    -833(-0.8)-15[-2][10][16]8194UR0.7SmallShort    (-2)11229200.1,5543
45Oct/2811   14.6  14.27  14(-0.14 13.77(-0.07 13.77(0.4414-0.7    -834(-1)-15[-4][8][22]-16251UR0.8SmallShort    (-2)112723200,3443
 
46Oct/2810   14.6  14.27  14.02(-0.14 13.78(-0.22 13.71(0.2213.85-0.9    -835(-0.8)-10[-4][1][21]-5075UR0.5SmallShort    (-5)6311320-0.6,1543
47Oct/289   14.6  14.27  14.04(-0.21 13.81(-0.29 13.68(0.0713.68-1.1    -835(0.9)-50[-5][-4][0]-80-29DT0HoldShort?    (-5)272-20-1.3,343
48Oct/2715   14.72  14.27  14.07(-0.21 13.85(-0.29 13.67(-0.2913.64-0.6    -1834(19.8)-50[-5][-16][-10]-84-170DT-0.1OpenShort?    (-7)-7-6-28-20-1.5,426
49Oct/2714   14.72  14.27  14.1(-0.21 13.89(-0.36 13.71(-0.4413.67-0.6    -1815(0.9)-50[-5][-20][-13]-88-200DT-0.2HoldShort    (-5)-11-15-29-20-1.7,526
50Oct/2713   14.72  14.27  14.13(-0.21 13.94(-0.43 13.77(-0.5113.75-0.5    -1814(0.7)-50[-5][-23][1]-86-186DP-0.1OpenShort    (-5)-1317-290-1.6,426
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA