|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $87.5600 One month high (close): $103.3700
APPN Daily Change: -11.75% Daily StdDev 3.71% APPN EMA_5_Trend: -1.59% 10Minute StdDev: $3.9001
Latest Price : $91.22(-11.75%) | Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($2.4) Fri. Nov 5, 2021($4.6) Thu. Nov 4, 2021($2.1) Wed. Nov 3, 2021($1.6) Tue. Nov 2, 2021($1.3) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 95.63 | 97.5 | 98.66(-0.06) | 99.07(-0.48) | 95.9(-1.74) | 95.22 | -0.1 | | 3 | 87(1.3) | -20 | [-2] | [-55] | [-12] | -45 | -697 | DT | -0.2 | OpenShort | | (-1) | -47 | 6 | 2 | -20 | -1,30 | 49 | Sample size 7 Avg positive next hour return: 3.65%(29%) Avg negative next hour return: -1.75%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.63(daily_ema_20 0.43%) 97.5(daily_ema_10 2.39%) 98.66(hourly_sma_20 3.61%) 99.07(hourly_sma_10 4.04%)
|
| | | 2 | Nov/5 | 11 | 95.63 | 97.5 | 98.72(-0.1) | 99.55(-0.46) | 97.6(-1.45) | 95.04 | -0.2 | | 3 | 85(2.2) | -25 | [-3] | [-47] | [-23] | -58 | -614 | DT | -0.8 | OpenShort | | (-2) | -39 | 10 | -50 | -20 | -1.1,20 | 49 | | 3 | Nov/5 | 10 | 95.63 | 97.5 | 98.82(-0.15) | 100.01(-0.52) | 99.04(-1.59) | 94.7 | -0.2 | | 3 | 83(5.1) | -10 | [-4] | [-52] | [8] | -42 | -651 | DP | -1.4 | OpenShort | | (-4) | -43 | 115 | -47 | -20 | -1.3,41 | 49 | | 4 | Nov/5 | 9 | 95.63 | 97.5 | 98.97(-0.25) | 100.53(-0.68) | 100.64(-1.95) | 91.11 | -1.2 | | 3 | 78(11.4) | -45 | [-7] | [-64] | [-161] | -50 | -1014 | DT | -3.2 | OpenShort? | | (-9) | -53 | -347 | -48 | -20 | -2.6,65 | 49 | | 5 | Nov/4 | 15 | 95.67 | 97.96 | 99.22(0.29) | 101.22(0.36) | 102.64(0.4) | 103.45 | 2 | | 9 | 67(4.5) | 50 | [8] | [19] | [3] | 92 | 255 | UT | 0.3 | OpenLong? | | (11) | 11 | -9 | -1 | 20 | 1.7,99 | 67 | | | | |
| 6 | Nov/4 | 14 | 95.67 | 97.96 | 98.93(0.27) | 100.86(0.4) | 102.23(0.77) | 103.76 | 2.1 | | 9 | 62(7.5) | 50 | [8] | [32] | [24] | 100 | 411 | UT | 0.6 | HoldLong | | (9) | 22 | 43 | 0 | 20 | 2,100 | 67 | | 7 | Nov/4 | 13 | 95.67 | 97.96 | 98.66(0.2) | 100.46(0.45) | 101.45(0.47) | 102.26 | 1.7 | | 9 | 55(3.8) | 50 | [6] | [24] | [4] | 93 | 278 | UT | 0.4 | OpenLong | | (6) | 14 | 8 | -3 | 20 | 1.7,100 | 67 | | 8 | Nov/4 | 12 | 95.67 | 97.96 | 98.46(0.22) | 100.01(0.63) | 100.98(0.58) | 101.98 | 1.7 | | 9 | 51(4.8) | 50 | [6] | [30] | [4] | 95 | 284 | UT | 0.5 | OpenLong | | (6) | 17 | 6 | 5 | 8 | 1.8,100 | 67 | | 9 | Nov/4 | 11 | 95.67 | 97.96 | 98.24(0.19) | 99.38(0.58) | 100.4(0.62) | 101.76 | 1.6 | | 9 | 46(5.3) | 50 | [6] | [30] | [8] | 100 | 326 | UT | 0.8 | HoldLong | | (6) | 18 | 8 | 11 | 20 | 2,100 | 67 | | 10 | Nov/4 | 10 | 95.67 | 97.96 | 98.05(0.18) | 98.81(0.59) | 99.78(0.33) | 101.48 | 1.5 | | 9 | 41(5.8) | 50 | [5] | [21] | [23] | 102 | 254 | UT | 1.1 | HoldLong | | (6) | 10 | 44 | 16 | 20 | 2.2,97 | 67 | | | | |
| 11 | Nov/4 | 9 | 95.67 | 97.96 | 97.87(0.01) | 98.23(0.33) | 99.45(-0.06) | 99.96 | 1.1 | | 9 | 35(0.4) | 40 | [0] | [5] | [8] | 81 | 186 | UT | 0.4 | HoldLong? | | (3) | -2 | 8 | 9 | 20 | 1.6,91 | 67 | | 12 | Nov/3 | 15 | 95.06 | 97.41 | 97.86(-0.07) | 97.91(0.31) | 99.51(0.5) | 99.67 | 1.3 | | 8 | 35(-6.6) | 50 | [-2] | [20] | [10] | 66 | 376 | UR | 0.1 | SmallShort? | | (1) | 15 | 15 | -1 | 20 | 1.4,81 | 64 | | 13 | Nov/3 | 14 | 95.06 | 97.41 | 97.86(0) | 97.61(0.2) | 99.01(0.65) | 99.17 | 1.2 | | 8 | 41(-0.1) | 50 | [0] | [23] | [11] | 54 | 295 | UR | 0.1 | SmallShort | | (-3) | 19 | 14 | 6 | 20 | 0.8,84 | 64 | | 14 | Nov/3 | 13 | 95.06 | 97.41 | 97.86(0) | 97.42(0.2) | 98.37(0.51) | 98.7 | 1 | | 8 | 41(-0.1) | 35 | [0] | [19] | [-4] | 53 | 211 | CR | 0.2 | HoldShort | | (-1) | 15 | -38 | 29 | 20 | 0.5,90 | 64 | | 15 | Nov/3 | 12 | 95.06 | 97.41 | 97.93(0.06) | 97.23(0.27) | 97.87(0.91) | 100 | 1.4 | | 8 | 41(2.1) | 50 | [2] | [32] | [22] | 68 | 378 | UT | 1.5 | OpenLong | | (2) | 27 | 4 | 52 | 20 | 1.4,83 | 64 | | | | |
| 16 | Nov/3 | 11 | 95.06 | 97.41 | 97.87(0.14) | 96.97(0.14) | 96.99(0.79) | 99.87 | 1.4 | | 8 | 39(1.6) | 50 | [4] | [27] | [44] | 35 | 258 | UT | 2.1 | OpenLong | | (1) | 23 | 71 | 39 | 20 | 1.4,50 | 64 | | 17 | Nov/3 | 10 | 95.06 | 97.41 | 97.73(0.04) | 96.83(-0.09) | 96.99(0) | 97.5 | 0.7 | | 8 | 38(-0.6) | 50 | [1] | [0] | [25] | -33 | -61 | UT | 1 | OpenLong | | (0) | 0 | 54 | 18 | 20 | -0.2,22 | 64 | | 18 | Nov/3 | 9 | 95.06 | 97.41 | 97.69(-0.06) | 96.92(-0.19) | 96.23(-0.21) | 95.72 | 0.2 | | 8 | 38(1.4) | 35 | [-2] | [-8] | [-8] | -87 | -190 | RG | -0.4 | Wait? | | (-1) | -6 | -12 | -3 | -20 | -1.5,1 | 64 | | 19 | Nov/2 | 15 | 94.58 | 97.18 | 97.75(-0.1) | 97.1(-0.19) | 96.43(-0.17) | 96.1 | 0.4 | | 7 | 37(2.8) | 25 | [-3] | [-8] | [-2] | -82 | -111 | RG | -0.3 | Wait? | | (-2) | -5 | 7 | -7 | -20 | -1.3,1 | 62 | | 20 | Nov/2 | 14 | 94.58 | 97.18 | 97.85(-0.08) | 97.28(-0.25) | 96.59(-0.4) | 95.88 | 0.4 | | 7 | 34(2.3) | 20 | [-2] | [-16] | [-10] | -88 | -221 | RG | -0.6 | Wait | | (-4) | -12 | -13 | -10 | -20 | -1.6,2 | 62 | | | | |
| 21 | Nov/2 | 13 | 94.58 | 97.18 | 97.93(-0.03) | 97.52(-0.3) | 96.98(-0.45) | 96.32 | 0.5 | | 7 | 32(0.9) | 10 | [-1] | [-18] | [-11] | -79 | -243 | RG | -0.6 | Wait | | (-2) | -13 | -22 | -9 | -20 | -1.4,6 | 62 | | 22 | Nov/2 | 12 | 94.58 | 97.18 | 97.96(-0.02) | 97.81(-0.45) | 97.42(-0.2) | 97.06 | 0.7 | | 7 | 31(0.4) | 40 | [-1] | [-12] | [2] | -61 | -121 | RG | -0.3 | Wait | | (0) | -6 | 3 | -14 | 20 | -0.8,9 | 62 | | 23 | Nov/2 | 11 | 94.58 | 97.18 | 97.96(0) | 98.25(-0.2) | 97.62(-0.14) | 96.95 | 0.7 | | 7 | 30(0) | 35 | [0] | [-7] | [-5] | -59 | -144 | DR | -0.6 | OpenShort | | (-1) | -4 | 7 | -20 | -20 | -0.9,14 | 62 | | 24 | Nov/2 | 10 | 94.58 | 97.18 | 97.98(-0.01) | 98.45(-0.19) | 97.76(-0.24) | 96.73 | 0.6 | | 7 | 30(0.2) | 10 | [-0] | [-10] | [-19] | -51 | -182 | RG | -0.9 | SmallLong | | (-0) | -7 | -30 | -12 | -20 | -1.1,27 | 62 | | 25 | Nov/2 | 9 | 94.58 | 97.18 | 97.99(0.07) | 98.64(-0.12) | 98(-0.06) | 97.73 | 0.9 | | 7 | 30(-1.3) | 30 | [2] | [-3] | [-12] | -20 | -119 | DR | -0.2 | OpenShort? | | (2) | -2 | -27 | -1 | -20 | -0.2,35 | 62 | | | | |
| 26 | Nov/1 | 15 | 94.17 | 97.21 | 97.92(0.15) | 98.76(0.13) | 98.06(-0.15) | 98.66 | 1.1 | | 10 | 32(-0.3) | 50 | [4] | [0] | [4] | 0 | -109 | UT | 0.5 | OpenLong? | | (3) | -4 | 20 | 0 | -20 | 0.6,35 | 68 | | 27 | Nov/1 | 14 | 94.17 | 97.21 | 97.77(0.22) | 98.63(0.17) | 98.21(-0.69) | 97.97 | 1 | | 10 | 32(-6.4) | 50 | [7] | [-15] | [-6] | -15 | -379 | DR | -0.2 | OpenShort | | (4) | -20 | 8 | -14 | -20 | 0.2,30 | 68 | | 28 | Nov/1 | 13 | 94.17 | 97.21 | 97.56(0.14) | 98.46(0.06) | 98.89(-0.25) | 97.72 | 0.9 | | 10 | 38(-2.8) | 50 | [4] | [-4] | [-11] | -17 | -186 | DR | -0.8 | OpenShort | | (6) | -7 | -3 | -29 | -20 | 0.1,31 | 68 | | 29 | Nov/1 | 12 | 94.17 | 97.21 | 97.42(0.08) | 98.4(-0.03) | 99.14(-0.17) | 97.83 | 0.9 | | 10 | 41(-0.7) | 35 | [2] | [-3] | [-13] | -1 | -87 | DR | -0.8 | OpenShort | | (5) | -5 | -11 | -38 | -20 | 0.3,42 | 68 | | 30 | Nov/1 | 11 | 94.17 | 97.21 | 97.34(0.11) | 98.43(0.09) | 99.31(-0.15) | 98.19 | 1 | | 10 | 42(-0.1) | 25 | [3] | [-1] | [-17] | 28 | -58 | DR | -0.7 | OpenShort | | (3) | -4 | -33 | -20 | -20 | 0.5,65 | 68 | | | | |
| 31 | Nov/1 | 10 | 94.17 | 97.21 | 97.23(0.22) | 98.34(0.25) | 99.46(0.46) | 99.3 | 1.3 | | 10 | 42(1.6) | 50 | [7] | [21] | [-19] | 69 | 103 | CR | -0.1 | HoldShort | | (5) | 14 | -60 | -3 | 20 | 1.3,86 | 68 | | 32 | Nov/1 | 9 | 94.17 | 97.21 | 97.02(0.31) | 98.09(0.39) | 99(0.99) | 101.39 | 1.8 | | 10 | 40(6.6) | 50 | [9] | [39] | [37] | 114 | 388 | UT | 1.5 | HoldLong? | | (9) | 29 | 70 | 11 | 20 | 2.7,96 | 68 | | 33 | Oct/29 | 15 | 93.55 | 96.76 | 96.72(0.14) | 97.71(0.21) | 98.03(0.4) | 99.01 | 1.4 | | 9 | 34(1.4) | 50 | [4] | [18] | [12] | 89 | 199 | UT | 0.7 | OpenLong? | | (6) | 12 | 14 | 17 | 20 | 1.7,96 | 72 | | 34 | Oct/29 | 14 | 93.55 | 96.76 | 96.58(0.07) | 97.51(0.17) | 97.64(0.09) | 98.53 | 1.3 | | 9 | 32(2) | 50 | [2] | [7] | [1] | 78 | 148 | UT | 0.7 | OpenLong | | (4) | 3 | -15 | 18 | 20 | 1.6,88 | 72 | | 35 | Oct/29 | 13 | 93.55 | 96.76 | 96.51(0.16) | 97.34(0.28) | 97.55(0.38) | 99.03 | 1.4 | | 9 | 30(4.2) | 50 | [5] | [18] | [24] | 80 | 195 | UT | 1.3 | OpenLong | | (3) | 11 | 52 | 6 | 20 | 2.2,75 | 72 | | | | |
| 36 | Oct/29 | 12 | 93.55 | 96.76 | 96.36(0.04) | 97.07(0.17) | 97.18(-0.01) | 97.28 | 1 | | 9 | 26(0.3) | 50 | [1] | [4] | [5] | 38 | 55 | UT | 0.1 | OpenLong | | (2) | -0 | 29 | -17 | -20 | 0.9,65 | 72 | | 37 | Oct/29 | 11 | 93.55 | 96.76 | 96.32(0.06) | 96.91(0.25) | 97.19(-0.23) | 96.33 | 0.7 | | 9 | 26(-0.9) | 25 | [2] | [-1] | [-18] | 23 | -120 | DR | -0.9 | OpenShort | | (0) | -7 | -24 | -18 | -20 | 0,73 | 72 | | 38 | Oct/29 | 10 | 93.55 | 96.76 | 96.26(0.04) | 96.67(0.2) | 97.41(-0.04) | 97.12 | 0.9 | | 9 | 27(-0.4) | 25 | [1] | [4] | [-10] | 63 | 39 | CR | -0.3 | HoldShort | | (3) | -1 | -27 | -0 | -16 | 0.9,90 | 72 | | 39 | Oct/29 | 9 | 93.55 | 96.76 | 96.22(0.06) | 96.48(0.25) | 97.45(0.34) | 98.02 | 1.2 | | 9 | 27(2.5) | 50 | [2] | [16] | [14] | 90 | 214 | UT | 0.6 | OpenLong? | | (3) | 10 | 19 | 8 | 20 | 1.8,95 | 72 | | 40 | Oct/28 | 15 | 93.31 | 96.07 | 96.16(-0.06) | 96.24(0.11) | 97.12(0.14) | 97.38 | 1.1 | | 8 | 25(-4.6) | 40 | [-2] | [7] | [10] | 78 | 226 | UR | 0.3 | SmallShort? | | (0) | 4 | 9 | 14 | 20 | 1.3,95 | 61 | | | | |
| 41 | Oct/28 | 14 | 93.31 | 96.07 | 96.22(-0.1) | 96.13(0.18) | 96.98(0.36) | 97.07 | 1.1 | | 8 | 29(-4.5) | 30 | [-3] | [14] | [2] | 64 | 283 | UR | 0.1 | SmallShort | | (-2) | 11 | -10 | 20 | 20 | 0.8,94 | 61 | | 42 | Oct/28 | 13 | 93.31 | 96.07 | 96.32(-0.09) | 95.96(0.24) | 96.63(0.73) | 97.4 | 1.1 | | 8 | 34(-3.6) | 50 | [-3] | [26] | [13] | 65 | 385 | UR | 0.6 | SmallShort | | (-2) | 22 | 10 | 30 | 20 | 0.9,92 | 61 | | 43 | Oct/28 | 12 | 93.31 | 96.07 | 96.41(-0.11) | 95.73(0.08) | 95.93(0.46) | 97.05 | 1 | | 8 | 37(-4.1) | 45 | [-3] | [15] | [14] | 36 | 297 | UR | 0.8 | SmallShort | | (-3) | 14 | 8 | 31 | 20 | 0.5,73 | 61 | | 44 | Oct/28 | 11 | 93.31 | 96.07 | 96.52(-0.08) | 95.65(-0.02) | 95.49(0.17) | 96.8 | 1 | | 8 | 41(-1.7) | 50 | [-2] | [6] | [15] | 3 | 157 | UR | 0.9 | SmallShort | | (-4) | 5 | 9 | 28 | 20 | 0.2,48 | 61 | | 45 | Oct/28 | 10 | 93.31 | 96.07 | 96.6(-0.06) | 95.67(0.01) | 95.33(0.03) | 96.49 | 0.9 | | 8 | 43(-0.2) | 50 | [-2] | [2] | [17] | -26 | 59 | UR | 0.8 | SmallShort | | (-3) | 1 | 32 | 15 | 20 | -0.1,27 | 61 | | | | |
| 46 | Oct/28 | 9 | 93.31 | 96.07 | 96.66(-0.04) | 95.66(-0.06) | 95.3(0.02) | 95.44 | 0.6 | | 8 | 43(0.6) | 50 | [-1] | [1] | [15] | -58 | -82 | UR | 0.1 | SmallShort? | | (-3) | 1 | 47 | -4 | -1 | -0.8,12 | 61 | | 47 | Oct/27 | 16 | 93.03 | 95.49 | 96.7(-0.12) | 95.72(-0.15) | 95.28(-0.28) | 93.91 | 0.3 | | 6 | 43(2.3) | -10 | [-4] | [-11] | [-20] | -80 | -238 | DT | -0.9 | OpenShort | | (-4) | -8 | -29 | -10 | -20 | -1.8,15 | 56 | | 48 | Oct/27 | 15 | 93.03 | 95.49 | 96.82(-0.02) | 95.86(-0.1) | 95.55(-0.26) | 94.85 | 0.5 | | 6 | 40(0.7) | 10 | [-1] | [-9] | [-20] | -70 | -245 | RG | -0.5 | Wait? | | (-2) | -8 | -36 | -23 | -20 | -1.4,15 | 56 | | 49 | Oct/27 | 14 | 93.03 | 95.49 | 96.84(0.07) | 95.96(-0.12) | 95.8(-0.23) | 96.04 | 0.9 | | 6 | 40(-2.1) | 50 | [2] | [-8] | [-1] | -47 | -211 | DR | 0.2 | OpenShort | | (1) | -7 | -5 | -16 | 20 | -0.6,18 | 56 | | 50 | Oct/27 | 13 | 93.03 | 95.49 | 96.77(0.06) | 96.08(-0.24) | 96.02(0.01) | 96.19 | 0.9 | | 6 | 42(-1.6) | 50 | [2] | [-2] | [10] | -50 | -118 | RG | 0.1 | Wait | | (2) | 0 | 24 | -17 | 20 | -0.4,10 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|