AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $53.3200 One month high (close): $57.1400

AFL Daily Change: 1.89% Daily StdDev 1.18% AFL EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $56.75(1.89%)

Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	12	55.59	55.75	55.85(0.13)	55.91(0.25)	56.67(0.43)	56.63	1.1	5	69(0.5)	50	[11]	[51]	[-16]	72	119	CR	-0.1	HoldShort	(12)	36	-58	1	20	1.2,92	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.91(hourly_sma_10 -1.27%) 55.85(hourly_sma_20 -1.38%) 55.75(daily_ema_10 -1.55%) 55.59(daily_ema_20 -1.84%) Resistance Levels:

2	Nov/5	11	55.59	55.75	55.78(0.18)	55.77(0.31)	56.43(0.66)	57	1.5	5	69(5.8)	50	[15]	[74]	[9]	97	205	UT	0.9	OpenLong	(16)	56	-12	36	20	1.9,99	58
3	Nov/5	10	55.59	55.75	55.68(0.2)	55.6(0.2)	56.06(0.72)	57.08	1.6	5	63(9.6)	50	[17]	[75]	[28]	88	231	UT	1.7	OpenLong	(16)	61	29	37	20	2.3,80	58
4	Nov/5	9	55.59	55.75	55.57(0.16)	55.49(0.13)	55.66(0.61)	56.89	1.4	5	53(6.9)	50	[14]	[62]	[80]	68	232	UT	2.4	OpenLong?	(16)	52	189	37	20	2.6,53	58
5	Nov/4	16	55.48	55.71	55.48(0.09)	55.42(-0.05)	55.32(0.31)	55.7	0.2	4	46(-1.9)	50	[8]	[26]	[20]	-11	29	UT	0.9	OpenLong	(6)	26	42	12	20	0.5,27	52

6	Nov/4	15	55.48	55.71	55.43(0.04)	55.45(-0.07)	55.15(0.07)	55.44	-0	4	48(-1.4)	50	[3]	[4]	[15]	-23	-21	UT	0.6	OpenLong?	(4)	6	40	8	4	0,27	52
7	Nov/4	14	55.48	55.71	55.41(0.05)	55.49(-0.16)	55.11(-0.05)	55.19	-0.3	4	50(-2.5)	50	[4]	[-10]	[2]	-43	-101	RG	0.2	Wait	(4)	-4	4	2	4	-0.5,20	52
8	Nov/4	13	55.48	55.71	55.38(0.02)	55.58(-0.2)	55.14(-0.33)	55.17	-0.3	4	52(-1.3)	15	[2]	[-37]	[0]	-46	-139	RG	0.1	Wait	(4)	-28	10	-13	-11	-0.4,14	52
9	Nov/4	12	55.48	55.71	55.37(0.02)	55.69(-0.11)	55.32(-0.34)	55.11	-0.4	4	54(-0.9)	25	[2]	[-34]	[4]	-46	-152	RG	-0.4	Wait	(4)	-29	35	-22	-20	-0.5,17	52
10	Nov/4	11	55.48	55.71	55.36(0.02)	55.75(-0.07)	55.51(-0.45)	54.89	-0.6	4	54(-0.5)	-10	[2]	[-41]	[-31]	-48	-209	DR	-1.2	OpenShort	(0)	-39	-50	-38	-20	-0.9,25	52

11	Nov/4	10	55.48	55.71	55.35(0.04)	55.75(0)	55.76(-0.23)	55.2	-0.3	4	55(-2.5)	-5	[3]	[-19]	[-17]	-7	-125	DR	-1.1	OpenShort	(4)	-20	-22	-25	-20	-0.3,51	52
12	Nov/4	9	55.48	55.71	55.33(0.07)	55.79(0.05)	55.89(-0.23)	55.34	-0.1	4	57(-1.5)	0	[6]	[-16]	[-46]	21	-124	DR	-1	OpenShort?	(6)	-20	-113	-18	-20	0,71	52
13	Nov/3	16	55.41	55.75	55.29(0.13)	55.76(0.2)	56.02(-0.09)	56.06	0.6	7	59(6.6)	50	[11]	[4]	[-1]	65	-9	CR	0.1	HoldShort	(12)	-8	-2	-2	0	1.4,80	55
14	Nov/3	15	55.41	55.75	55.22(0.16)	55.65(0.2)	56.07(0.14)	56.07	0.6	7	52(1.1)	50	[14]	[24]	[-2]	68	29	CR	0	HoldShort?	(12)	12	-2	-10	9	1.5,80	55
15	Nov/3	14	55.41	55.75	55.13(0.16)	55.54(0.22)	55.99(0.29)	56.08	0.6	7	51(0.5)	50	[14]	[38]	[15]	76	85	UT	0.2	HoldLong	(14)	25	46	-14	20	1.8,81	55

16	Nov/3	13	55.41	55.75	55.04(0.15)	55.42(0.16)	55.83(0.23)	55.79	0.4	7	51(-1.4)	50	[13]	[30]	[-17]	71	51	CR	-0.1	HoldShort	(14)	20	-49	-11	14	1.4,86	55
17	Nov/3	12	55.41	55.75	54.96(0.22)	55.33(0.25)	55.7(0.36)	56.1	0.7	7	52(-0.2)	50	[19]	[47]	[-7]	99	85	CR	0.7	OpenShort	(16)	31	-32	5	20	2.1,96	55
18	Nov/3	11	55.41	55.75	54.84(0.26)	55.19(0.27)	55.5(0.49)	56.3	0.8	7	52(6)	50	[22]	[59]	[41]	118	138	UT	1.5	HoldLong	(23)	42	96	13	20	2.7,100	55
19	Nov/3	10	55.41	55.75	54.7(0.18)	55.04(0.15)	55.23(0.27)	55.7	0.3	7	46(1.5)	50	[15]	[34]	[30]	103	72	UT	1	HoldLong	(18)	23	75	6	20	2.1,100	55
20	Nov/3	9	55.41	55.75	54.6(0.11)	54.96(0.09)	55.08(0.13)	55.23	-0.2	7	45(-0.2)	50	[9]	[18]	[8]	83	45	UT	0.3	HoldLong?	(12)	11	18	1	18	1.3,100	55

21	Nov/2	16	55.28	55.78	54.54(0.11)	54.91(0.07)	55.01(0.07)	55.12	-0.1	7	45(2.1)	50	[9]	[11]	[0]	80	21	UT	0.2	OpenLong	(12)	6	-2	-0	9	1.2,100	59
22	Nov/2	15	55.28	55.78	54.48(0.07)	54.87(0.09)	54.97(0.16)	55.13	-0.1	7	43(2.1)	50	[6]	[19]	[9]	85	91	UT	0.3	OpenLong?	(10)	14	19	5	18	1.4,100	59
23	Nov/2	14	55.28	55.78	54.44(0.09)	54.82(0.05)	54.88(0.05)	55.01	-0.2	7	41(1.3)	50	[8]	[8]	[4]	81	25	UT	0.3	OpenLong	(6)	4	10	3	7	1.3,98	59
24	Nov/2	13	55.28	55.78	54.39(0.02)	54.79(0.11)	54.85(0.04)	54.95	-0.3	7	40(1.1)	50	[2]	[8]	[8]	81	90	UT	0.2	OpenLong	(8)	3	18	11	0	1.3,98	59
25	Nov/2	12	55.28	55.78	54.38(-0.06)	54.73(0.11)	54.83(0.02)	54.84	-0.4	7	38(-4)	-10	[-5]	[5]	[-4]	71	142	RG	0	Wait	(0)	2	-14	9	-9	1.1,93	59

26	Nov/2	11	55.28	55.78	54.41(-0.02)	54.67(0.16)	54.82(0.11)	54.93	-0.3	7	42(-1.8)	50	[-2]	[15]	[15]	73	146	UR	0.2	SmallShort	(-4)	9	41	11	-4	1.1,95	59
27	Nov/2	10	55.28	55.78	54.42(-0.07)	54.58(0.17)	54.76(-0.05)	54.68	-0.5	7	44(-4.2)	-30	[-6]	[1]	[-10]	49	105	RG	-0.2	Wait	(-5)	-4	-27	6	-20	0.5,86	59
28	Nov/2	9	55.28	55.78	54.46(-0.06)	54.49(0.24)	54.79(0.11)	54.85	-0.4	7	48(-2.6)	10	[-5]	[18]	[1]	44	155	UR	0.1	SmallShort?	(-5)	9	-4	11	2	0.7,76	59
29	Nov/1	16	55.2	55.85	54.49(-0.06)	54.36(0.2)	54.73(0.18)	54.88	-0.3	9	51(2.2)	35	[-5]	[23]	[9]	40	172	UR	0.3	SmallShort	(-5)	15	18	11	20	0.7,72	55
30	Nov/1	15	55.2	55.85	54.52(-0.05)	54.25(0.15)	54.63(0.2)	54.77	-0.4	9	49(-3.2)	45	[-4]	[22]	[12]	32	147	UR	0.2	SmallShort?	(-5)	17	21	15	20	0.4,72	55

31	Nov/1	14	55.2	55.85	54.55(-0.05)	54.17(0.13)	54.52(0.22)	54.64	-0.5	9	52(-1)	40	[-4]	[23]	[1]	12	122	UR	0.2	SmallShort	(-8)	19	-13	15	20	0.1,59	55
32	Nov/1	13	55.2	55.85	54.58(-0.15)	54.1(0.09)	54.4(0.39)	54.72	-0.4	9	53(-8.7)	40	[-13]	[34]	[14]	6	268	UR	0.5	SmallShort	(-4)	33	16	20	20	0.2,51	55
33	Nov/1	12	55.2	55.85	54.66(-0.13)	54.05(0.09)	54.19(0.35)	54.62	-0.5	9	62(-4.4)	45	[-11]	[31]	[20]	-12	200	UR	0.6	SmallShort	(-14)	30	37	19	20	-0.1,41	55
34	Nov/1	11	55.2	55.85	54.73(-0.16)	54(-0.06)	54(0.22)	54.39	-0.7	9	66(-4.7)	40	[-14]	[13]	[17]	-32	148	UR	0.5	SmallShort	(-14)	19	27	18	20	-0.4,28	55
35	Nov/1	10	55.2	55.85	54.82(-0.2)	54.03(-0.22)	53.88(0.09)	54.22	-0.8	9	71(-4.2)	20	[-17]	[-6]	[17]	-53	105	RG	0.4	Wait	(-16)	8	27	12	20	-0.7,15	55

36	Nov/1	9	55.2	55.85	54.93(-0.22)	54.15(-0.2)	53.83(0.06)	54.05	-0.9	9	75(-3.2)	45	[-19]	[-8]	[25]	-68	67	RG	0.2	Wait?	(-21)	5	63	7	20	-1,7	55
37	Oct/29	16	55.11	55.9	55.05(-0.27)	54.26(-0.33)	53.8(-0.2)	53.67	-1.1	7	78(4.3)	-30	[-23]	[-39]	[0]	-85	-38	DT	-0.1	OpenShort	(-22)	-17	2	1	-11	-1.4,0	49
38	Oct/29	15	55.11	55.9	55.2(-0.29)	54.44(-0.31)	53.91(-0.17)	53.66	-1.1	7	74(0.1)	-40	[-25]	[-37]	[-10]	-90	-35	DT	-0.3	HoldShort?	(-26)	-15	-23	2	-20	-1.6,0	49
39	Oct/29	14	55.11	55.9	55.36(-0.31)	54.61(-0.29)	54(-0.33)	53.8	-1	7	74(-1.2)	-40	[-27]	[-51]	[-9]	-90	-54	DT	-0.2	HoldShort	(-27)	-29	-21	1	-20	-1.6,0	49
40	Oct/29	13	55.11	55.9	55.53(-0.29)	54.77(-0.31)	54.18(-0.55)	53.93	-0.9	7	75(2.6)	-40	[-25]	[-70]	[-3]	-88	-139	DT	-0.3	OpenShort	(-27)	-48	2	5	-20	-1.6,2	49

41	Oct/29	12	55.11	55.9	55.69(-0.29)	54.94(-0.22)	54.48(-0.46)	53.92	-0.9	7	72(2.9)	-40	[-25]	[-59]	[-26]	-96	-147	DT	-0.6	OpenShort	(-26)	-40	-56	-2	-20	-1.9,2	49
42	Oct/29	11	55.11	55.9	55.85(-0.27)	55.06(-0.38)	54.73(-0.42)	54.26	-0.7	7	70(1.2)	-40	[-24]	[-62]	[7]	-93	-116	DP	-0.5	OpenShort	(-24)	-37	27	-7	-17	-1.8,2	49
43	Oct/29	10	55.11	55.9	56(-0.32)	55.27(-0.36)	54.96(-0.51)	54.09	-0.8	7	68(5.3)	-40	[-28]	[-70]	[-42]	-104	-149	DT	-1	HoldShort	(-27)	-45	-102	-8	-20	-2.2,1	49
44	Oct/29	9	55.11	55.9	56.18(-0.21)	55.47(-0.25)	55.24(-0.23)	54.72	-0.3	7	63(2.7)	-40	[-18]	[-38]	[-38]	-90	-109	DT	-0.6	OpenShort?	(-24)	-20	-103	-6	-20	-1.8,5	49
45	Oct/28	16	55.1	56.12	56.3(-0.16)	55.61(-0.18)	55.37(-0.05)	55.36	0.2	15	60(5.3)	20	[-14]	[-15]	[8]	-71	-24	RG	-0	Wait	(-16)	-4	21	2	11	-1.2,9	58

46	Oct/28	15	55.1	56.12	56.39(-0.18)	55.71(-0.23)	55.4(0.02)	55.23	0.1	15	55(1.2)	-5	[-16]	[-11]	[-10]	-79	-30	RG	-0.2	Wait?	(-16)	2	-27	2	-13	-1.5,9	58
47	Oct/28	14	55.1	56.12	56.49(-0.18)	55.84(-0.21)	55.39(-0.34)	55.4	0.2	15	54(1.8)	-15	[-16]	[-42]	[1]	-73	-97	DP	0	OpenShort	(-16)	-29	2	5	-4	-1.4,12	58
48	Oct/28	13	55.1	56.12	56.59(-0.16)	55.96(-0.29)	55.58(-0.22)	55.39	0.2	15	52(3.2)	-25	[-14]	[-34]	[-10]	-76	-107	DT	-0.3	OpenShort	(-16)	-19	-12	-25	-16	-1.6,14	58
49	Oct/28	12	55.1	56.12	56.68(-0.14)	56.12(-0.3)	55.7(-0.27)	55.47	0.3	15	49(3.7)	-25	[-12]	[-39]	[-10]	-85	-139	DT	-0.3	OpenShort	(-16)	-23	-12	-28	-13	-1.8,10	58
50	Oct/28	11	55.1	56.12	56.76(-0.12)	56.29(-0.25)	55.85(-0.3)	55.54	0.3	15	45(4.6)	10	[-10]	[-39]	[13]	-89	-167	RG	-0.5	Wait	(-11)	-26	65	-30	-20	-1.9,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI